Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ China →
16.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.09 11.10 11.04 11.04 646.3K
09:35 11.05 11.06 11.03 11.04 589.8K
09:40 11.04 11.07 11.02 11.02 495.7K
09:45 11.02 11.04 11.02 11.03 123.2K
09:50 11.03 11.05 11.03 11.05 213.3K
09:55 11.05 11.08 11.04 11.08 175.4K
10:00 11.07 11.08 11.05 11.06 173.5K
10:05 11.06 11.08 11.06 11.07 88.9K
10:10 11.06 11.08 11.06 11.07 177.9K
10:15 11.07 11.08 11.06 11.07 132.1K
10:20 11.08 11.09 11.07 11.08 151.7K
10:25 11.08 11.09 11.07 11.08 213.6K
10:30 11.08 11.11 11.08 11.09 113.1K
10:35 11.09 11.14 11.09 11.13 260.7K
10:40 11.13 11.13 11.12 11.13 153.3K
10:45 11.13 11.16 11.13 11.16 223.6K
10:50 11.16 11.16 11.15 11.16 205.9K
10:55 11.16 11.20 11.15 11.19 195.8K
11:00 11.18 11.18 11.16 11.16 89.0K
11:05 11.17 11.17 11.14 11.14 87.8K
11:10 11.14 11.16 11.14 11.14 44.0K
11:15 11.15 11.16 11.15 11.16 40.4K
11:20 11.16 11.17 11.16 11.16 108.2K
11:25 11.16 11.17 11.15 11.15 153.9K
13:00 11.15 11.22 11.14 11.22 492.8K
13:05 11.22 11.22 11.16 11.19 142.2K
13:10 11.19 11.19 11.17 11.18 52.5K
13:15 11.17 11.18 11.16 11.17 99.1K
13:20 11.18 11.18 11.17 11.18 81.4K
13:25 11.18 11.18 11.16 11.17 48.7K
13:30 11.17 11.18 11.17 11.18 112.6K
13:35 11.17 11.18 11.16 11.16 106.2K
13:40 11.16 11.17 11.15 11.15 77.4K
13:45 11.15 11.23 11.15 11.19 431.1K
13:50 11.19 11.20 11.18 11.19 86.4K
13:55 11.19 11.20 11.18 11.19 96.5K
14:00 11.19 11.22 11.19 11.21 354.7K
14:05 11.21 11.22 11.20 11.22 96.1K
14:10 11.22 11.22 11.20 11.22 167.7K
14:15 11.21 11.22 11.20 11.20 38.5K
14:20 11.20 11.22 11.20 11.21 139.3K
14:25 11.21 11.22 11.20 11.20 276.1K
14:30 11.21 11.22 11.20 11.22 123.2K
14:35 11.21 11.22 11.20 11.21 162.8K
14:40 11.20 11.22 11.20 11.22 148.5K
14:45 11.22 11.22 11.21 11.21 174.5K
14:50 11.21 11.22 11.20 11.22 338.1K
14:55 11.22 11.22 11.21 11.22 232.9K
15:40 11.23 11.23 11.23 11.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar