Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ China →
16.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.28 11.32 11.25 11.29 558.3K
09:35 11.30 11.30 11.27 11.27 281.3K
09:40 11.27 11.27 11.20 11.24 583.1K
09:45 11.24 11.25 11.20 11.22 394.2K
09:50 11.21 11.25 11.18 11.24 261.5K
09:55 11.24 11.29 11.23 11.26 168.5K
10:00 11.26 11.30 11.26 11.27 187.7K
10:05 11.27 11.28 11.22 11.22 194.6K
10:10 11.22 11.25 11.22 11.24 66.2K
10:15 11.24 11.24 11.22 11.23 157.6K
10:20 11.22 11.24 11.22 11.22 109.3K
10:25 11.22 11.24 11.22 11.23 45.6K
10:30 11.22 11.24 11.20 11.22 242.4K
10:35 11.22 11.23 11.20 11.22 103.1K
10:40 11.22 11.23 11.20 11.20 98.9K
10:45 11.20 11.21 11.20 11.20 42.1K
10:50 11.20 11.21 11.20 11.21 44.6K
10:55 11.20 11.21 11.17 11.18 442.9K
11:00 11.17 11.19 11.17 11.18 79.1K
11:05 11.18 11.19 11.16 11.19 175.9K
11:10 11.19 11.19 11.17 11.19 82.3K
11:15 11.19 11.19 11.18 11.19 35.8K
11:20 11.19 11.19 11.17 11.18 70.5K
11:25 11.18 11.18 11.17 11.18 20.7K
13:00 11.19 11.19 11.13 11.15 543.3K
13:05 11.15 11.15 11.14 11.15 130.8K
13:10 11.15 11.16 11.14 11.15 146.8K
13:15 11.15 11.16 11.14 11.14 55.8K
13:20 11.15 11.15 11.10 11.14 512.4K
13:25 11.14 11.16 11.12 11.15 333.1K
13:30 11.14 11.15 11.13 11.13 61.2K
13:35 11.14 11.15 11.14 11.14 16.3K
13:40 11.14 11.15 11.14 11.14 104.3K
13:45 11.15 11.15 11.13 11.14 88.8K
13:50 11.14 11.14 11.13 11.13 144.7K
13:55 11.13 11.14 11.12 11.13 80.5K
14:00 11.13 11.14 11.12 11.12 131.0K
14:05 11.12 11.13 11.11 11.11 195.1K
14:10 11.11 11.12 11.10 11.10 187.8K
14:15 11.11 11.12 11.10 11.11 199.9K
14:20 11.10 11.11 11.08 11.09 439.8K
14:25 11.08 11.10 11.08 11.09 130.5K
14:30 11.09 11.10 11.06 11.09 323.4K
14:35 11.10 11.13 11.09 11.10 469.9K
14:40 11.10 11.10 11.07 11.08 177.1K
14:45 11.07 11.07 11.05 11.05 377.5K
14:50 11.06 11.07 11.04 11.05 410.3K
14:55 11.05 11.06 11.04 11.05 268.2K
15:40 11.04 11.04 11.04 11.04 139.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar