16.60
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.00 | 16.02 | 15.86 | 15.93 | 640.1K |
| 09:35 | 15.94 | 15.94 | 15.74 | 15.80 | 1,035.7K |
| 09:40 | 15.79 | 15.81 | 15.69 | 15.74 | 916.2K |
| 09:45 | 15.73 | 15.80 | 15.71 | 15.76 | 991.1K |
| 09:50 | 15.75 | 15.78 | 15.73 | 15.75 | 323.3K |
| 09:55 | 15.75 | 15.80 | 15.72 | 15.79 | 259.8K |
| 10:00 | 15.80 | 15.81 | 15.74 | 15.79 | 219.7K |
| 10:05 | 15.79 | 15.79 | 15.73 | 15.76 | 309.4K |
| 10:10 | 15.75 | 15.78 | 15.73 | 15.74 | 205.3K |
| 10:15 | 15.75 | 15.79 | 15.73 | 15.77 | 85.6K |
| 10:20 | 15.80 | 15.80 | 15.76 | 15.79 | 94.0K |
| 10:25 | 15.78 | 15.86 | 15.77 | 15.86 | 117.0K |
| 10:30 | 15.85 | 15.95 | 15.84 | 15.95 | 192.5K |
| 10:35 | 15.94 | 16.04 | 15.94 | 16.02 | 178.9K |
| 10:40 | 16.02 | 16.10 | 15.94 | 15.94 | 525.6K |
| 10:45 | 15.95 | 15.95 | 15.89 | 15.89 | 58.8K |
| 10:50 | 15.90 | 15.92 | 15.80 | 15.84 | 316.3K |
| 10:55 | 15.84 | 15.85 | 15.74 | 15.76 | 259.0K |
| 11:00 | 15.75 | 15.87 | 15.75 | 15.85 | 102.7K |
| 11:05 | 15.83 | 15.86 | 15.81 | 15.86 | 59.0K |
| 11:10 | 15.85 | 16.00 | 15.84 | 15.99 | 207.7K |
| 11:15 | 16.01 | 16.16 | 15.98 | 16.16 | 397.4K |
| 11:20 | 16.14 | 16.17 | 16.11 | 16.13 | 265.0K |
| 11:25 | 16.18 | 16.20 | 16.14 | 16.19 | 290.7K |
| 13:00 | 16.20 | 16.25 | 16.13 | 16.16 | 714.1K |
| 13:05 | 16.18 | 16.18 | 16.14 | 16.14 | 92.2K |
| 13:10 | 16.15 | 16.18 | 16.14 | 16.17 | 111.5K |
| 13:15 | 16.16 | 16.23 | 16.14 | 16.14 | 263.1K |
| 13:20 | 16.14 | 16.15 | 16.06 | 16.09 | 185.8K |
| 13:25 | 16.09 | 16.09 | 16.06 | 16.06 | 129.1K |
| 13:30 | 16.06 | 16.10 | 16.06 | 16.09 | 154.0K |
| 13:35 | 16.10 | 16.10 | 16.09 | 16.09 | 60.0K |
| 13:40 | 16.09 | 16.11 | 16.08 | 16.11 | 173.4K |
| 13:45 | 16.12 | 16.25 | 16.09 | 16.12 | 303.8K |
| 13:50 | 16.13 | 16.17 | 16.11 | 16.11 | 71.3K |
| 13:55 | 16.13 | 16.14 | 16.10 | 16.11 | 81.3K |
| 14:00 | 16.10 | 16.10 | 16.05 | 16.08 | 99.6K |
| 14:05 | 16.08 | 16.10 | 16.06 | 16.08 | 128.2K |
| 14:10 | 16.08 | 16.11 | 16.02 | 16.03 | 116.6K |
| 14:15 | 16.03 | 16.09 | 16.02 | 16.02 | 107.1K |
| 14:20 | 16.02 | 16.09 | 16.02 | 16.06 | 94.1K |
| 14:25 | 16.06 | 16.07 | 15.99 | 16.03 | 185.9K |
| 14:30 | 16.05 | 16.05 | 16.01 | 16.04 | 86.5K |
| 14:35 | 16.05 | 16.06 | 16.03 | 16.03 | 120.2K |
| 14:40 | 16.02 | 16.05 | 15.96 | 15.99 | 193.5K |
| 14:45 | 15.98 | 16.01 | 15.96 | 16.00 | 138.8K |
| 14:50 | 15.99 | 16.01 | 15.98 | 15.99 | 257.5K |
| 14:55 | 15.99 | 16.16 | 15.99 | 16.16 | 314.2K |