Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.36 | 16.42 | 16.28 | 16.41 | 256.4K |
| 09:35 | 16.42 | 16.50 | 16.40 | 16.49 | 183.2K |
| 09:40 | 16.50 | 16.55 | 16.47 | 16.54 | 193.1K |
| 09:45 | 16.54 | 16.56 | 16.46 | 16.48 | 303.9K |
| 09:50 | 16.48 | 16.48 | 16.44 | 16.45 | 106.2K |
| 09:55 | 16.45 | 16.97 | 16.45 | 16.97 | 951.7K |
| 10:00 | 16.98 | 17.09 | 16.85 | 17.00 | 1,500.3K |
| 10:05 | 16.97 | 17.05 | 16.91 | 17.01 | 578.4K |
| 10:10 | 17.02 | 17.02 | 16.94 | 16.94 | 266.4K |
| 10:15 | 16.95 | 16.95 | 16.89 | 16.89 | 144.1K |
| 10:20 | 16.89 | 16.93 | 16.85 | 16.92 | 110.8K |
| 10:25 | 16.92 | 16.95 | 16.90 | 16.92 | 103.6K |
| 10:30 | 16.93 | 17.25 | 16.92 | 17.01 | 831.8K |
| 10:35 | 17.02 | 17.06 | 16.98 | 16.99 | 108.2K |
| 10:40 | 17.00 | 17.01 | 16.92 | 16.92 | 57.0K |
| 10:45 | 16.93 | 16.94 | 16.89 | 16.92 | 141.0K |
| 10:50 | 16.92 | 16.93 | 16.89 | 16.90 | 87.5K |
| 10:55 | 16.90 | 16.90 | 16.88 | 16.89 | 24.5K |
| 11:00 | 16.89 | 16.89 | 16.84 | 16.85 | 86.0K |
| 11:05 | 16.86 | 16.86 | 16.83 | 16.83 | 100.4K |
| 11:10 | 16.84 | 16.87 | 16.83 | 16.87 | 39.1K |
| 11:15 | 16.87 | 16.93 | 16.83 | 16.91 | 101.3K |
| 11:20 | 16.91 | 17.05 | 16.91 | 16.96 | 159.0K |
| 11:25 | 16.96 | 17.00 | 16.94 | 16.95 | 66.9K |
| 13:00 | 16.95 | 16.95 | 16.84 | 16.84 | 81.1K |
| 13:05 | 16.84 | 16.84 | 16.80 | 16.84 | 57.8K |
| 13:10 | 16.84 | 16.85 | 16.82 | 16.85 | 51.5K |
| 13:15 | 16.85 | 16.85 | 16.76 | 16.76 | 134.8K |
| 13:20 | 16.77 | 16.83 | 16.76 | 16.78 | 74.9K |
| 13:25 | 16.77 | 16.79 | 16.76 | 16.79 | 62.9K |
| 13:30 | 16.78 | 16.81 | 16.75 | 16.80 | 67.0K |
| 13:35 | 16.79 | 16.79 | 16.75 | 16.76 | 33.7K |
| 13:40 | 16.76 | 16.77 | 16.75 | 16.76 | 43.5K |
| 13:45 | 16.76 | 16.78 | 16.73 | 16.78 | 47.1K |
| 13:50 | 16.78 | 16.78 | 16.72 | 16.73 | 46.0K |
| 13:55 | 16.73 | 16.77 | 16.72 | 16.72 | 57.2K |
| 14:00 | 16.71 | 16.75 | 16.71 | 16.73 | 40.3K |
| 14:05 | 16.74 | 16.78 | 16.71 | 16.77 | 74.6K |
| 14:10 | 16.76 | 16.79 | 16.73 | 16.74 | 24.1K |
| 14:15 | 16.73 | 16.77 | 16.73 | 16.76 | 23.1K |
| 14:20 | 16.75 | 16.76 | 16.72 | 16.72 | 42.7K |
| 14:25 | 16.72 | 16.74 | 16.70 | 16.74 | 97.8K |
| 14:30 | 16.74 | 16.74 | 16.68 | 16.70 | 104.1K |
| 14:35 | 16.69 | 16.70 | 16.65 | 16.66 | 136.1K |
| 14:40 | 16.66 | 16.70 | 16.66 | 16.70 | 89.9K |
| 14:45 | 16.71 | 16.72 | 16.66 | 16.69 | 162.3K |
| 14:50 | 16.69 | 16.69 | 16.66 | 16.68 | 180.9K |
| 14:55 | 16.67 | 16.68 | 16.66 | 16.67 | 94.1K |