Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.25 | 17.29 | 17.19 | 17.27 | 247.1K |
| 09:35 | 17.28 | 17.28 | 17.15 | 17.15 | 234.2K |
| 09:40 | 17.15 | 17.22 | 17.15 | 17.16 | 138.5K |
| 09:45 | 17.16 | 17.19 | 17.12 | 17.15 | 135.2K |
| 09:50 | 17.14 | 17.16 | 17.13 | 17.14 | 94.7K |
| 09:55 | 17.14 | 17.20 | 17.14 | 17.20 | 54.4K |
| 10:00 | 17.20 | 17.21 | 17.19 | 17.20 | 41.8K |
| 10:05 | 17.21 | 17.22 | 17.16 | 17.16 | 130.9K |
| 10:10 | 17.17 | 17.19 | 17.17 | 17.17 | 53.9K |
| 10:15 | 17.17 | 17.20 | 17.16 | 17.19 | 80.6K |
| 10:20 | 17.17 | 17.21 | 17.16 | 17.21 | 79.2K |
| 10:25 | 17.21 | 17.22 | 17.19 | 17.21 | 70.2K |
| 10:30 | 17.22 | 17.24 | 17.20 | 17.22 | 37.7K |
| 10:35 | 17.22 | 17.23 | 17.19 | 17.23 | 74.7K |
| 10:40 | 17.23 | 17.25 | 17.22 | 17.24 | 49.2K |
| 10:45 | 17.24 | 17.24 | 17.20 | 17.23 | 42.1K |
| 10:50 | 17.23 | 17.27 | 17.23 | 17.25 | 78.9K |
| 10:55 | 17.25 | 17.26 | 17.22 | 17.22 | 81.6K |
| 11:00 | 17.22 | 17.23 | 17.21 | 17.22 | 89.6K |
| 11:05 | 17.22 | 17.23 | 17.21 | 17.21 | 47.6K |
| 11:10 | 17.21 | 17.23 | 17.20 | 17.23 | 104.1K |
| 11:15 | 17.23 | 17.24 | 17.22 | 17.23 | 14.8K |
| 11:20 | 17.23 | 17.24 | 17.21 | 17.23 | 40.7K |
| 11:25 | 17.24 | 17.25 | 17.23 | 17.24 | 38.5K |
| 13:00 | 17.24 | 17.25 | 17.22 | 17.24 | 89.4K |
| 13:05 | 17.23 | 17.24 | 17.22 | 17.22 | 18.1K |
| 13:10 | 17.23 | 17.23 | 17.20 | 17.21 | 81.0K |
| 13:15 | 17.21 | 17.22 | 17.19 | 17.20 | 60.1K |
| 13:20 | 17.20 | 17.20 | 17.16 | 17.16 | 123.8K |
| 13:25 | 17.16 | 17.16 | 17.10 | 17.11 | 157.8K |
| 13:30 | 17.11 | 17.15 | 17.10 | 17.11 | 76.9K |
| 13:35 | 17.12 | 17.13 | 17.08 | 17.09 | 101.4K |
| 13:40 | 17.10 | 17.11 | 17.07 | 17.07 | 118.6K |
| 13:45 | 17.07 | 17.07 | 17.03 | 17.05 | 154.3K |
| 13:50 | 17.05 | 17.08 | 17.05 | 17.05 | 86.9K |
| 13:55 | 17.05 | 17.06 | 17.04 | 17.04 | 35.8K |
| 14:00 | 17.03 | 17.03 | 16.96 | 16.96 | 169.4K |
| 14:05 | 16.96 | 16.97 | 16.90 | 16.95 | 207.7K |
| 14:10 | 16.95 | 16.95 | 16.86 | 16.90 | 308.1K |
| 14:15 | 16.90 | 16.95 | 16.87 | 16.92 | 163.7K |
| 14:20 | 16.91 | 16.91 | 16.85 | 16.86 | 212.3K |
| 14:25 | 16.85 | 16.85 | 16.80 | 16.80 | 201.5K |
| 14:30 | 16.81 | 16.87 | 16.80 | 16.81 | 150.1K |
| 14:35 | 16.82 | 16.84 | 16.74 | 16.74 | 179.6K |
| 14:40 | 16.74 | 16.79 | 16.69 | 16.76 | 202.1K |
| 14:45 | 16.76 | 16.87 | 16.76 | 16.86 | 122.7K |
| 14:50 | 16.86 | 16.92 | 16.86 | 16.87 | 189.9K |
| 14:55 | 16.88 | 16.90 | 16.87 | 16.87 | 91.4K |
| 15:40 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0K |