Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.12 | 17.13 | 17.01 | 17.09 | 153.9K |
| 09:35 | 17.10 | 17.13 | 17.08 | 17.09 | 102.2K |
| 09:40 | 17.08 | 17.09 | 17.03 | 17.07 | 121.8K |
| 09:45 | 17.05 | 17.09 | 17.02 | 17.09 | 104.8K |
| 09:50 | 17.08 | 17.13 | 17.08 | 17.13 | 46.3K |
| 09:55 | 17.14 | 17.14 | 17.10 | 17.12 | 47.6K |
| 10:00 | 17.11 | 17.14 | 17.05 | 17.05 | 63.6K |
| 10:05 | 17.08 | 17.09 | 17.06 | 17.06 | 66.0K |
| 10:10 | 17.05 | 17.06 | 17.04 | 17.04 | 48.7K |
| 10:15 | 17.04 | 17.06 | 17.03 | 17.05 | 37.3K |
| 10:20 | 17.05 | 17.05 | 17.03 | 17.04 | 30.4K |
| 10:25 | 17.03 | 17.07 | 17.03 | 17.07 | 20.3K |
| 10:30 | 17.07 | 17.07 | 17.04 | 17.05 | 54.0K |
| 10:35 | 17.05 | 17.07 | 17.05 | 17.05 | 17.1K |
| 10:40 | 17.05 | 17.05 | 17.04 | 17.04 | 28.9K |
| 10:45 | 17.03 | 17.04 | 17.03 | 17.03 | 27.6K |
| 10:50 | 17.03 | 17.04 | 17.02 | 17.03 | 30.8K |
| 10:55 | 17.03 | 17.03 | 17.01 | 17.02 | 59.4K |
| 11:00 | 17.02 | 17.03 | 17.01 | 17.02 | 13.6K |
| 11:05 | 17.02 | 17.02 | 17.01 | 17.02 | 31.2K |
| 11:10 | 17.03 | 17.03 | 17.00 | 17.01 | 51.3K |
| 11:15 | 17.01 | 17.05 | 17.00 | 17.04 | 85.3K |
| 11:20 | 17.04 | 17.06 | 17.04 | 17.06 | 14.3K |
| 11:25 | 17.05 | 17.09 | 17.05 | 17.09 | 29.8K |
| 13:00 | 17.07 | 17.12 | 17.07 | 17.09 | 51.4K |
| 13:05 | 17.08 | 17.08 | 17.07 | 17.07 | 21.0K |
| 13:10 | 17.07 | 17.09 | 17.05 | 17.07 | 45.6K |
| 13:15 | 17.07 | 17.07 | 17.04 | 17.04 | 23.3K |
| 13:20 | 17.05 | 17.05 | 17.03 | 17.04 | 13.3K |
| 13:25 | 17.03 | 17.05 | 17.02 | 17.05 | 35.8K |
| 13:30 | 17.05 | 17.05 | 17.02 | 17.03 | 43.9K |
| 13:35 | 17.03 | 17.03 | 17.01 | 17.02 | 37.0K |
| 13:40 | 17.02 | 17.05 | 17.02 | 17.03 | 37.2K |
| 13:45 | 17.03 | 17.03 | 17.01 | 17.01 | 49.1K |
| 13:50 | 17.01 | 17.05 | 17.01 | 17.04 | 59.1K |
| 13:55 | 17.04 | 17.04 | 17.03 | 17.04 | 20.4K |
| 14:00 | 17.04 | 17.06 | 17.02 | 17.02 | 61.4K |
| 14:05 | 17.03 | 17.04 | 17.01 | 17.03 | 64.2K |
| 14:10 | 17.02 | 17.04 | 17.01 | 17.03 | 10.4K |
| 14:15 | 17.03 | 17.03 | 17.02 | 17.03 | 9.5K |
| 14:20 | 17.03 | 17.04 | 17.01 | 17.01 | 32.0K |
| 14:25 | 17.01 | 17.03 | 17.01 | 17.01 | 47.7K |
| 14:30 | 17.02 | 17.03 | 17.01 | 17.03 | 65.5K |
| 14:35 | 17.02 | 17.03 | 16.99 | 17.00 | 140.0K |
| 14:40 | 16.99 | 17.01 | 16.99 | 17.00 | 36.6K |
| 14:45 | 16.99 | 17.00 | 16.97 | 16.99 | 245.3K |
| 14:50 | 16.99 | 17.00 | 16.98 | 16.98 | 85.8K |
| 14:55 | 16.98 | 17.00 | 16.98 | 16.98 | 60.8K |
| 15:40 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0K |