Xiangcai Co Ltd (600095)

600095
🏛️ China →
12.68
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.64 12.67 12.44 12.49 26,687.7K
09:35 12.50 12.56 12.44 12.52 10,778.5K
09:40 12.50 12.50 12.39 12.42 9,588.1K
09:45 12.42 12.53 12.41 12.44 6,971.9K
09:50 12.44 12.45 12.40 12.43 4,790.9K
09:55 12.43 12.43 12.32 12.32 7,870.3K
10:00 12.32 12.38 12.31 12.35 5,065.5K
10:05 12.35 12.35 12.28 12.31 6,382.2K
10:10 12.28 12.38 12.28 12.35 3,295.2K
10:15 12.34 12.46 12.31 12.40 4,113.4K
10:20 12.39 12.39 12.33 12.34 2,036.4K
10:25 12.33 12.39 12.33 12.37 2,350.3K
10:30 12.37 12.39 12.35 12.39 2,137.6K
10:35 12.38 12.46 12.37 12.41 2,373.0K
10:40 12.40 12.41 12.31 12.32 3,184.3K
10:45 12.33 12.38 12.29 12.32 4,340.6K
10:50 12.32 12.35 12.30 12.30 1,399.7K
10:55 12.30 12.33 12.30 12.30 2,531.9K
11:00 12.31 12.35 12.30 12.31 1,483.8K
11:05 12.31 12.32 12.28 12.28 1,803.1K
11:10 12.28 12.29 12.25 12.28 2,958.0K
11:15 12.28 12.29 12.25 12.28 1,591.3K
11:20 12.28 12.31 12.26 12.30 1,358.5K
11:25 12.30 12.34 12.28 12.32 1,189.4K
13:00 12.31 12.32 12.28 12.28 1,783.0K
13:05 12.29 12.34 12.29 12.31 1,343.3K
13:10 12.30 12.30 12.20 12.24 4,256.0K
13:15 12.23 12.26 12.22 12.23 2,229.2K
13:20 12.23 12.27 12.21 12.23 1,692.9K
13:25 12.20 12.23 12.19 12.20 3,889.9K
13:30 12.20 12.24 12.19 12.24 2,398.9K
13:35 12.25 12.26 12.22 12.25 2,088.5K
13:40 12.24 12.29 12.24 12.28 1,443.4K
13:45 12.25 12.26 12.23 12.25 1,335.2K
13:50 12.25 12.29 12.24 12.26 1,471.7K
13:55 12.26 12.31 12.26 12.30 1,294.8K
14:00 12.29 12.32 12.27 12.27 2,278.9K
14:05 12.28 12.31 12.27 12.28 1,215.5K
14:10 12.28 12.32 12.25 12.32 1,618.2K
14:15 12.32 12.32 12.28 12.28 2,588.0K
14:20 12.28 12.32 12.28 12.30 1,407.4K
14:25 12.30 12.35 12.30 12.33 2,266.1K
14:30 12.33 12.34 12.27 12.29 3,361.5K
14:35 12.28 12.29 12.25 12.26 1,762.8K
14:40 12.26 12.28 12.24 12.28 2,202.0K
14:45 12.27 12.27 12.25 12.27 2,695.5K
14:50 12.26 12.27 12.21 12.22 5,757.9K
14:55 12.22 12.22 12.18 12.18 5,470.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar