12.68
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.34 | 11.86 | 11.34 | 11.86 | 19,035.0K |
| 09:35 | 11.90 | 12.15 | 11.84 | 11.97 | 17,059.9K |
| 09:40 | 11.99 | 12.00 | 11.86 | 11.98 | 6,982.6K |
| 09:45 | 12.00 | 12.09 | 11.90 | 12.05 | 4,878.8K |
| 09:50 | 12.05 | 12.09 | 11.96 | 11.99 | 4,043.4K |
| 09:55 | 12.00 | 12.04 | 11.97 | 12.02 | 2,938.2K |
| 10:00 | 12.02 | 12.08 | 11.98 | 12.06 | 4,032.0K |
| 10:05 | 12.07 | 12.12 | 12.04 | 12.04 | 6,109.3K |
| 10:10 | 12.03 | 12.03 | 11.95 | 11.98 | 2,834.8K |
| 10:15 | 11.98 | 12.01 | 11.97 | 11.99 | 1,418.0K |
| 10:20 | 11.99 | 11.99 | 11.83 | 11.90 | 3,339.3K |
| 10:25 | 11.90 | 11.94 | 11.81 | 11.90 | 2,373.9K |
| 10:30 | 11.89 | 11.93 | 11.85 | 11.92 | 1,274.5K |
| 10:35 | 11.92 | 11.93 | 11.85 | 11.90 | 1,386.7K |
| 10:40 | 11.91 | 11.92 | 11.87 | 11.88 | 1,002.5K |
| 10:45 | 11.89 | 11.96 | 11.88 | 11.96 | 1,270.7K |
| 10:50 | 11.97 | 11.99 | 11.93 | 11.93 | 921.4K |
| 10:55 | 11.93 | 11.94 | 11.89 | 11.91 | 766.3K |
| 11:00 | 11.92 | 11.92 | 11.87 | 11.90 | 933.2K |
| 11:05 | 11.90 | 11.90 | 11.84 | 11.87 | 1,590.7K |
| 11:10 | 11.87 | 11.89 | 11.87 | 11.89 | 576.6K |
| 11:15 | 11.89 | 11.90 | 11.82 | 11.86 | 1,197.4K |
| 11:20 | 11.87 | 11.99 | 11.87 | 11.97 | 1,499.9K |
| 11:25 | 11.97 | 12.03 | 11.96 | 12.03 | 1,974.9K |
| 13:00 | 12.02 | 12.05 | 11.96 | 12.03 | 2,225.4K |
| 13:05 | 12.03 | 12.06 | 11.96 | 11.97 | 1,203.2K |
| 13:10 | 11.97 | 12.03 | 11.94 | 12.00 | 1,093.8K |
| 13:15 | 11.99 | 11.99 | 11.90 | 11.90 | 958.4K |
| 13:20 | 11.89 | 11.99 | 11.89 | 11.99 | 977.1K |
| 13:25 | 12.00 | 12.01 | 11.97 | 11.99 | 1,233.3K |
| 13:30 | 11.98 | 12.05 | 11.97 | 12.02 | 1,675.9K |
| 13:35 | 12.02 | 12.07 | 12.01 | 12.02 | 2,013.0K |
| 13:40 | 12.01 | 12.02 | 11.99 | 12.02 | 668.6K |
| 13:45 | 12.01 | 12.68 | 12.01 | 12.53 | 22,016.0K |
| 13:50 | 12.53 | 12.71 | 12.52 | 12.71 | 29,760.9K |
| 13:55 | 12.71 | 12.71 | 12.71 | 12.71 | 6,918.0K |
| 14:00 | 12.71 | 12.71 | 12.71 | 12.71 | 2,221.5K |
| 14:05 | 12.71 | 12.71 | 12.58 | 12.64 | 16,950.1K |
| 14:10 | 12.63 | 12.65 | 12.54 | 12.62 | 5,425.9K |
| 14:15 | 12.61 | 12.71 | 12.60 | 12.71 | 15,222.7K |
| 14:20 | 12.71 | 12.71 | 12.69 | 12.71 | 7,791.1K |
| 14:25 | 12.71 | 12.71 | 12.69 | 12.70 | 3,310.5K |
| 14:30 | 12.70 | 12.71 | 12.70 | 12.71 | 3,866.6K |
| 14:35 | 12.71 | 12.71 | 12.71 | 12.71 | 1,419.9K |
| 14:40 | 12.71 | 12.71 | 12.71 | 12.71 | 576.3K |
| 14:45 | 12.71 | 12.71 | 12.71 | 12.71 | 403.5K |
| 14:50 | 12.71 | 12.71 | 12.71 | 12.71 | 330.8K |
| 14:55 | 12.71 | 12.71 | 12.71 | 12.71 | 188.1K |