12.68
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.35 | 11.39 | 11.22 | 11.28 | 11,267.5K |
| 09:35 | 11.28 | 11.32 | 11.25 | 11.30 | 3,833.3K |
| 09:40 | 11.32 | 11.37 | 11.20 | 11.31 | 5,865.0K |
| 09:45 | 11.30 | 11.37 | 11.27 | 11.28 | 3,846.3K |
| 09:50 | 11.28 | 11.31 | 11.22 | 11.24 | 2,433.3K |
| 09:55 | 11.22 | 11.24 | 11.17 | 11.18 | 2,281.3K |
| 10:00 | 11.17 | 11.21 | 11.15 | 11.18 | 1,615.2K |
| 10:05 | 11.19 | 11.19 | 11.14 | 11.14 | 1,694.9K |
| 10:10 | 11.14 | 11.22 | 11.13 | 11.22 | 1,477.3K |
| 10:15 | 11.22 | 11.27 | 11.16 | 11.23 | 1,727.5K |
| 10:20 | 11.23 | 11.25 | 11.17 | 11.17 | 1,104.0K |
| 10:25 | 11.17 | 11.21 | 11.12 | 11.20 | 1,768.8K |
| 10:30 | 11.20 | 11.26 | 11.16 | 11.26 | 1,710.6K |
| 10:35 | 11.26 | 11.32 | 11.24 | 11.30 | 2,842.8K |
| 10:40 | 11.29 | 11.30 | 11.21 | 11.25 | 2,406.2K |
| 10:45 | 11.24 | 11.25 | 11.20 | 11.22 | 1,095.9K |
| 10:50 | 11.21 | 11.25 | 11.19 | 11.25 | 1,149.0K |
| 10:55 | 11.25 | 11.25 | 11.21 | 11.23 | 816.6K |
| 11:00 | 11.24 | 11.25 | 11.18 | 11.19 | 681.0K |
| 11:05 | 11.19 | 11.21 | 11.15 | 11.15 | 957.3K |
| 11:10 | 11.16 | 11.20 | 11.13 | 11.13 | 740.3K |
| 11:15 | 11.13 | 11.19 | 11.13 | 11.19 | 781.4K |
| 11:20 | 11.19 | 11.20 | 11.12 | 11.12 | 1,004.0K |
| 11:25 | 11.13 | 11.18 | 11.12 | 11.17 | 853.4K |
| 13:00 | 11.18 | 11.54 | 11.15 | 11.41 | 9,581.8K |
| 13:05 | 11.41 | 11.50 | 11.33 | 11.43 | 5,161.7K |
| 13:10 | 11.43 | 11.50 | 11.41 | 11.42 | 3,700.6K |
| 13:15 | 11.41 | 11.48 | 11.39 | 11.45 | 2,136.7K |
| 13:20 | 11.45 | 11.45 | 11.40 | 11.40 | 1,284.6K |
| 13:25 | 11.41 | 11.43 | 11.40 | 11.42 | 957.8K |
| 13:30 | 11.42 | 11.42 | 11.35 | 11.36 | 1,309.7K |
| 13:35 | 11.36 | 11.65 | 11.36 | 11.65 | 8,767.7K |
| 13:40 | 11.66 | 11.75 | 11.65 | 11.69 | 9,758.9K |
| 13:45 | 11.69 | 11.77 | 11.68 | 11.69 | 5,548.7K |
| 13:50 | 11.69 | 11.69 | 11.60 | 11.66 | 3,069.4K |
| 13:55 | 11.66 | 11.70 | 11.66 | 11.68 | 2,212.0K |
| 14:00 | 11.67 | 11.69 | 11.63 | 11.65 | 1,775.0K |
| 14:05 | 11.66 | 11.68 | 11.65 | 11.65 | 1,681.1K |
| 14:10 | 11.65 | 11.68 | 11.64 | 11.68 | 1,955.0K |
| 14:15 | 11.67 | 11.70 | 11.67 | 11.68 | 1,860.3K |
| 14:20 | 11.67 | 11.68 | 11.63 | 11.63 | 1,178.7K |
| 14:25 | 11.63 | 11.70 | 11.63 | 11.69 | 1,848.5K |
| 14:30 | 11.70 | 11.71 | 11.65 | 11.65 | 2,301.6K |
| 14:35 | 11.65 | 11.67 | 11.65 | 11.66 | 1,454.6K |
| 14:40 | 11.65 | 11.66 | 11.57 | 11.57 | 2,269.2K |
| 14:45 | 11.57 | 11.61 | 11.55 | 11.58 | 2,065.0K |
| 14:50 | 11.58 | 11.58 | 11.53 | 11.54 | 2,725.3K |
| 14:55 | 11.54 | 11.56 | 11.54 | 11.56 | 1,555.9K |