12.68
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.22 | 11.23 | 11.15 | 11.18 | 3,024.0K |
| 09:35 | 11.18 | 11.18 | 11.07 | 11.10 | 3,234.2K |
| 09:40 | 11.11 | 11.14 | 11.00 | 11.02 | 3,513.0K |
| 09:45 | 11.05 | 11.08 | 10.96 | 10.98 | 3,457.4K |
| 09:50 | 10.98 | 11.01 | 10.94 | 11.01 | 2,439.4K |
| 09:55 | 11.00 | 11.01 | 10.96 | 10.96 | 1,763.8K |
| 10:00 | 10.96 | 10.99 | 10.93 | 10.97 | 1,505.9K |
| 10:05 | 10.96 | 10.99 | 10.94 | 10.98 | 1,024.6K |
| 10:10 | 10.98 | 11.04 | 10.95 | 11.02 | 1,059.6K |
| 10:15 | 11.03 | 11.10 | 11.03 | 11.06 | 980.4K |
| 10:20 | 11.06 | 11.12 | 11.05 | 11.10 | 744.6K |
| 10:25 | 11.11 | 11.12 | 11.07 | 11.10 | 946.1K |
| 10:30 | 11.10 | 11.11 | 11.06 | 11.09 | 622.2K |
| 10:35 | 11.09 | 11.10 | 11.06 | 11.06 | 711.4K |
| 10:40 | 11.06 | 11.09 | 11.06 | 11.07 | 343.1K |
| 10:45 | 11.07 | 11.10 | 11.06 | 11.07 | 431.7K |
| 10:50 | 11.07 | 11.07 | 11.05 | 11.06 | 383.7K |
| 10:55 | 11.05 | 11.06 | 11.02 | 11.06 | 736.7K |
| 11:00 | 11.05 | 11.06 | 11.02 | 11.02 | 214.1K |
| 11:05 | 11.03 | 11.06 | 11.03 | 11.04 | 285.5K |
| 11:10 | 11.04 | 11.05 | 11.02 | 11.04 | 251.5K |
| 11:15 | 11.04 | 11.04 | 11.02 | 11.04 | 154.9K |
| 11:20 | 11.04 | 11.07 | 11.03 | 11.07 | 346.0K |
| 11:25 | 11.07 | 11.07 | 11.04 | 11.05 | 175.8K |
| 13:00 | 11.05 | 11.10 | 11.05 | 11.10 | 575.5K |
| 13:05 | 11.09 | 11.11 | 11.08 | 11.08 | 647.4K |
| 13:10 | 11.08 | 11.09 | 11.06 | 11.06 | 250.9K |
| 13:15 | 11.06 | 11.07 | 11.02 | 11.02 | 415.7K |
| 13:20 | 11.02 | 11.02 | 10.99 | 11.00 | 883.0K |
| 13:25 | 11.00 | 11.00 | 10.97 | 10.98 | 610.2K |
| 13:30 | 10.97 | 11.01 | 10.95 | 10.95 | 1,003.7K |
| 13:35 | 10.96 | 10.98 | 10.94 | 10.98 | 741.0K |
| 13:40 | 10.98 | 10.98 | 10.95 | 10.97 | 491.6K |
| 13:45 | 10.97 | 10.99 | 10.96 | 10.99 | 452.0K |
| 13:50 | 10.99 | 10.99 | 10.95 | 10.96 | 695.4K |
| 13:55 | 10.95 | 10.98 | 10.95 | 10.97 | 327.6K |
| 14:00 | 10.96 | 11.00 | 10.96 | 11.00 | 308.0K |
| 14:05 | 11.00 | 11.02 | 10.98 | 10.98 | 502.8K |
| 14:10 | 10.98 | 11.01 | 10.98 | 11.01 | 1,058.8K |
| 14:15 | 11.00 | 11.02 | 10.98 | 10.99 | 607.0K |
| 14:20 | 11.00 | 11.00 | 10.96 | 10.99 | 343.4K |
| 14:25 | 10.99 | 11.01 | 10.98 | 11.00 | 298.1K |
| 14:30 | 11.01 | 11.01 | 10.95 | 10.96 | 976.0K |
| 14:35 | 10.96 | 10.97 | 10.86 | 10.88 | 5,451.2K |
| 14:40 | 10.88 | 10.90 | 10.87 | 10.88 | 2,663.0K |
| 14:45 | 10.89 | 10.89 | 10.82 | 10.84 | 3,900.9K |
| 14:50 | 10.84 | 10.85 | 10.83 | 10.85 | 2,396.9K |
| 14:55 | 10.84 | 10.85 | 10.83 | 10.85 | 2,339.5K |