29.35
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.34 | 25.73 | 25.34 | 25.42 | 115.9K |
| 09:35 | 25.41 | 25.48 | 25.15 | 25.15 | 98.7K |
| 09:40 | 25.18 | 25.18 | 25.04 | 25.08 | 105.9K |
| 09:45 | 25.07 | 25.20 | 25.02 | 25.07 | 42.4K |
| 09:50 | 25.05 | 25.08 | 24.83 | 24.85 | 106.0K |
| 09:55 | 24.96 | 24.98 | 24.90 | 24.90 | 25.0K |
| 10:00 | 24.90 | 24.99 | 24.81 | 24.99 | 42.9K |
| 10:05 | 24.97 | 24.97 | 24.81 | 24.81 | 21.5K |
| 10:10 | 24.82 | 24.82 | 24.70 | 24.79 | 59.2K |
| 10:15 | 24.77 | 24.77 | 24.66 | 24.66 | 39.3K |
| 10:20 | 24.68 | 24.75 | 24.52 | 24.57 | 55.8K |
| 10:25 | 24.57 | 24.61 | 24.51 | 24.56 | 56.4K |
| 10:30 | 24.55 | 24.57 | 24.46 | 24.53 | 131.7K |
| 10:35 | 24.56 | 24.63 | 24.43 | 24.43 | 39.6K |
| 10:40 | 24.45 | 24.57 | 24.38 | 24.57 | 55.2K |
| 10:45 | 24.58 | 24.70 | 24.55 | 24.67 | 21.6K |
| 10:50 | 24.65 | 24.86 | 24.65 | 24.86 | 29.7K |
| 10:55 | 24.86 | 24.86 | 24.75 | 24.76 | 44.9K |
| 11:00 | 24.75 | 24.76 | 24.66 | 24.71 | 22.1K |
| 11:05 | 24.66 | 24.73 | 24.65 | 24.67 | 17.5K |
| 11:10 | 24.68 | 24.78 | 24.65 | 24.65 | 12.5K |
| 11:15 | 24.66 | 24.76 | 24.64 | 24.76 | 10.6K |
| 11:20 | 24.78 | 24.78 | 24.61 | 24.61 | 17.1K |
| 11:25 | 24.63 | 24.63 | 24.57 | 24.57 | 16.4K |
| 13:00 | 24.58 | 24.58 | 24.48 | 24.52 | 18.4K |
| 13:05 | 24.52 | 24.61 | 24.47 | 24.61 | 10.9K |
| 13:10 | 24.61 | 24.74 | 24.61 | 24.73 | 11.3K |
| 13:15 | 24.73 | 24.75 | 24.71 | 24.71 | 7.2K |
| 13:20 | 24.70 | 24.71 | 24.63 | 24.68 | 22.6K |
| 13:25 | 24.68 | 24.85 | 24.68 | 24.85 | 99.0K |
| 13:30 | 24.85 | 24.95 | 24.82 | 24.82 | 49.1K |
| 13:35 | 24.82 | 24.87 | 24.78 | 24.78 | 12.2K |
| 13:40 | 24.77 | 24.77 | 24.72 | 24.72 | 5.8K |
| 13:45 | 24.71 | 24.81 | 24.71 | 24.78 | 8.8K |
| 13:50 | 24.81 | 24.95 | 24.79 | 24.95 | 13.0K |
| 13:55 | 24.93 | 24.93 | 24.85 | 24.85 | 7.2K |
| 14:00 | 24.91 | 24.91 | 24.79 | 24.79 | 8.8K |
| 14:05 | 24.74 | 24.74 | 24.61 | 24.61 | 2.9K |
| 14:10 | 24.67 | 24.77 | 24.62 | 24.74 | 4.5K |
| 14:15 | 24.74 | 24.87 | 24.74 | 24.87 | 7.2K |
| 14:20 | 24.86 | 24.95 | 24.86 | 24.92 | 15.1K |
| 14:25 | 24.91 | 25.08 | 24.91 | 25.07 | 20.5K |
| 14:30 | 25.07 | 25.12 | 25.00 | 25.09 | 37.0K |
| 14:35 | 25.10 | 25.10 | 25.00 | 25.00 | 41.8K |
| 14:40 | 25.03 | 25.09 | 25.00 | 25.03 | 14.3K |
| 14:45 | 25.06 | 25.09 | 25.00 | 25.07 | 49.4K |
| 14:50 | 25.06 | 25.09 | 25.01 | 25.05 | 32.7K |
| 14:55 | 25.06 | 25.06 | 25.05 | 25.06 | 6.4K |
| 15:40 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0K |