XiaMen HongXin Electron-tech Co Ltd (300657)

300657
🏛️ China →
32.51
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 34.15 34.17 33.80 33.98 3,283.5K
09:35 33.96 33.99 33.77 33.78 2,081.4K
09:40 33.78 33.89 33.57 33.60 2,625.8K
09:45 33.59 33.70 33.48 33.58 1,846.8K
09:50 33.56 33.56 33.30 33.30 1,763.2K
09:55 33.31 33.40 33.20 33.32 1,677.6K
10:00 33.35 33.40 33.23 33.30 967.4K
10:05 33.30 33.40 33.20 33.40 961.4K
10:10 33.40 33.41 33.26 33.36 782.2K
10:15 33.34 33.39 33.25 33.28 641.2K
10:20 33.27 33.28 33.18 33.27 1,068.4K
10:25 33.28 33.35 33.23 33.23 531.2K
10:30 33.26 33.40 33.26 33.34 400.4K
10:35 33.34 33.35 33.06 33.15 1,109.8K
10:40 33.15 33.26 33.10 33.26 645.2K
10:45 33.27 33.31 33.19 33.25 328.9K
10:50 33.26 33.33 33.24 33.28 348.1K
10:55 33.30 33.35 33.24 33.31 257.0K
11:00 33.31 33.40 33.28 33.32 279.6K
11:05 33.32 33.33 33.23 33.30 343.3K
11:10 33.29 33.29 33.20 33.22 248.8K
11:15 33.22 33.23 33.10 33.11 470.0K
11:20 33.11 33.18 33.10 33.11 297.5K
11:25 33.10 33.15 33.10 33.14 345.1K
11:30 33.14 33.14 33.14 33.14 1.0K
13:00 33.15 33.15 33.04 33.04 650.0K
13:05 33.03 33.03 32.96 32.97 1,071.8K
13:10 32.96 33.12 32.96 33.08 478.5K
13:15 33.08 33.19 33.08 33.10 315.7K
13:20 33.10 33.16 33.09 33.13 211.5K
13:25 33.13 33.13 33.07 33.07 302.5K
13:30 33.08 33.08 32.98 33.01 460.2K
13:35 33.00 33.03 32.97 33.00 375.7K
13:40 32.99 32.99 32.91 32.93 503.0K
13:45 32.93 33.09 32.86 33.09 519.6K
13:50 33.09 33.09 32.86 32.87 326.6K
13:55 32.86 32.89 32.83 32.83 459.5K
14:00 32.83 32.92 32.81 32.89 464.4K
14:05 32.89 32.96 32.81 32.93 498.9K
14:10 32.93 32.93 32.81 32.81 292.7K
14:15 32.80 32.87 32.80 32.81 451.4K
14:20 32.84 32.89 32.80 32.81 416.7K
14:25 32.81 32.81 32.70 32.79 818.1K
14:30 32.78 32.83 32.65 32.66 753.3K
14:35 32.70 32.71 32.65 32.66 537.4K
14:40 32.66 32.73 32.63 32.73 736.4K
14:45 32.73 32.85 32.70 32.70 620.6K
14:50 32.72 32.72 32.52 32.52 1,169.9K
14:55 32.52 32.55 32.51 32.53 633.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar