32.51
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 35.10 | 35.58 | 34.95 | 35.14 | 3,896.1K |
| 09:35 | 35.15 | 35.23 | 34.91 | 34.98 | 2,187.5K |
| 09:40 | 35.03 | 35.12 | 34.80 | 34.90 | 1,691.8K |
| 09:45 | 34.92 | 34.99 | 34.58 | 34.58 | 1,603.6K |
| 09:50 | 34.57 | 34.75 | 34.48 | 34.68 | 1,340.6K |
| 09:55 | 34.70 | 34.76 | 34.59 | 34.70 | 667.0K |
| 10:00 | 34.70 | 34.90 | 34.65 | 34.90 | 583.9K |
| 10:05 | 34.90 | 35.16 | 34.85 | 34.92 | 1,295.0K |
| 10:10 | 34.86 | 35.08 | 34.86 | 35.06 | 902.8K |
| 10:15 | 35.03 | 35.15 | 35.02 | 35.15 | 1,004.0K |
| 10:20 | 35.15 | 35.38 | 35.15 | 35.16 | 1,597.4K |
| 10:25 | 35.16 | 35.47 | 35.16 | 35.31 | 1,614.2K |
| 10:30 | 35.31 | 35.40 | 35.23 | 35.36 | 859.7K |
| 10:35 | 35.37 | 35.37 | 35.29 | 35.31 | 783.4K |
| 10:40 | 35.29 | 35.29 | 35.09 | 35.19 | 802.3K |
| 10:45 | 35.19 | 35.26 | 35.16 | 35.19 | 416.9K |
| 10:50 | 35.18 | 35.23 | 35.13 | 35.15 | 326.2K |
| 10:55 | 35.14 | 35.26 | 35.08 | 35.11 | 557.0K |
| 11:00 | 35.11 | 35.30 | 35.10 | 35.25 | 447.3K |
| 11:05 | 35.24 | 35.26 | 35.16 | 35.22 | 406.6K |
| 11:10 | 35.22 | 35.22 | 35.10 | 35.14 | 336.5K |
| 11:15 | 35.14 | 35.20 | 35.12 | 35.15 | 296.9K |
| 11:20 | 35.15 | 35.21 | 35.13 | 35.21 | 328.0K |
| 11:25 | 35.21 | 35.25 | 35.17 | 35.19 | 302.8K |
| 13:00 | 35.19 | 35.19 | 35.00 | 35.00 | 772.7K |
| 13:05 | 35.00 | 35.10 | 34.95 | 34.99 | 560.7K |
| 13:10 | 34.93 | 34.95 | 34.78 | 34.82 | 769.5K |
| 13:15 | 34.84 | 34.91 | 34.80 | 34.84 | 395.8K |
| 13:20 | 34.84 | 34.98 | 34.80 | 34.84 | 421.5K |
| 13:25 | 34.84 | 34.86 | 34.77 | 34.77 | 644.2K |
| 13:30 | 34.76 | 34.78 | 34.66 | 34.68 | 736.6K |
| 13:35 | 34.70 | 34.84 | 34.70 | 34.82 | 261.4K |
| 13:40 | 34.83 | 34.87 | 34.80 | 34.86 | 344.4K |
| 13:45 | 34.87 | 34.93 | 34.86 | 34.89 | 424.9K |
| 13:50 | 34.89 | 34.90 | 34.80 | 34.86 | 340.1K |
| 13:55 | 34.89 | 35.01 | 34.86 | 34.99 | 343.7K |
| 14:00 | 35.00 | 35.08 | 34.97 | 35.00 | 538.5K |
| 14:05 | 35.01 | 35.04 | 34.91 | 34.94 | 411.9K |
| 14:10 | 34.94 | 34.97 | 34.87 | 34.92 | 333.6K |
| 14:15 | 34.92 | 34.92 | 34.87 | 34.92 | 350.9K |
| 14:20 | 34.90 | 34.92 | 34.83 | 34.83 | 307.1K |
| 14:25 | 34.83 | 34.96 | 34.81 | 34.91 | 444.7K |
| 14:30 | 34.91 | 34.91 | 34.81 | 34.83 | 452.8K |
| 14:35 | 34.83 | 34.84 | 34.71 | 34.74 | 731.1K |
| 14:40 | 34.74 | 34.75 | 34.68 | 34.70 | 771.7K |
| 14:45 | 34.70 | 34.70 | 34.65 | 34.65 | 876.9K |
| 14:50 | 34.65 | 34.65 | 34.55 | 34.63 | 1,129.6K |
| 14:55 | 34.61 | 34.65 | 34.60 | 34.60 | 574.0K |
| 15:40 | 34.61 | 34.61 | 34.61 | 34.61 | 0.0K |