32.51
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.93 | 35.48 | 34.60 | 35.48 | 16,056.5K |
| 09:35 | 35.43 | 35.81 | 35.30 | 35.50 | 9,706.4K |
| 09:40 | 35.50 | 35.54 | 35.15 | 35.21 | 3,608.3K |
| 09:45 | 35.23 | 35.52 | 35.23 | 35.49 | 3,302.7K |
| 09:50 | 35.49 | 35.50 | 35.23 | 35.24 | 1,784.5K |
| 09:55 | 35.24 | 35.26 | 34.97 | 35.01 | 2,174.5K |
| 10:00 | 35.01 | 35.10 | 34.80 | 35.10 | 1,864.2K |
| 10:05 | 35.10 | 35.32 | 35.10 | 35.28 | 1,377.4K |
| 10:10 | 35.26 | 35.32 | 35.15 | 35.18 | 1,085.2K |
| 10:15 | 35.19 | 35.20 | 35.12 | 35.16 | 887.9K |
| 10:20 | 35.18 | 35.30 | 35.17 | 35.28 | 889.4K |
| 10:25 | 35.27 | 35.30 | 35.22 | 35.28 | 709.1K |
| 10:30 | 35.29 | 35.43 | 35.27 | 35.34 | 930.1K |
| 10:35 | 35.33 | 35.40 | 35.31 | 35.40 | 432.2K |
| 10:40 | 35.40 | 35.40 | 35.12 | 35.12 | 934.7K |
| 10:45 | 35.13 | 35.16 | 35.02 | 35.16 | 713.1K |
| 10:50 | 35.16 | 35.17 | 35.06 | 35.10 | 582.7K |
| 10:55 | 35.09 | 35.13 | 35.06 | 35.10 | 467.7K |
| 11:00 | 35.09 | 35.14 | 34.92 | 34.97 | 644.5K |
| 11:05 | 34.97 | 35.00 | 34.78 | 34.79 | 775.3K |
| 11:10 | 34.79 | 34.94 | 34.76 | 34.79 | 692.1K |
| 11:15 | 34.78 | 34.79 | 34.70 | 34.74 | 856.0K |
| 11:20 | 34.73 | 35.00 | 34.71 | 35.00 | 455.7K |
| 11:25 | 35.01 | 35.20 | 34.95 | 35.20 | 498.4K |
| 11:30 | 35.19 | 35.19 | 35.19 | 35.19 | 1.3K |
| 13:00 | 35.23 | 35.68 | 35.19 | 35.60 | 3,568.5K |
| 13:05 | 35.59 | 35.59 | 35.34 | 35.38 | 851.7K |
| 13:10 | 35.36 | 35.36 | 35.25 | 35.31 | 552.5K |
| 13:15 | 35.31 | 35.39 | 35.20 | 35.20 | 740.5K |
| 13:20 | 35.19 | 35.33 | 35.10 | 35.32 | 562.3K |
| 13:25 | 35.31 | 35.31 | 35.24 | 35.26 | 455.7K |
| 13:30 | 35.28 | 35.34 | 35.21 | 35.30 | 472.6K |
| 13:35 | 35.30 | 35.34 | 35.27 | 35.33 | 445.5K |
| 13:40 | 35.32 | 35.32 | 35.09 | 35.10 | 518.3K |
| 13:45 | 35.09 | 35.18 | 35.03 | 35.14 | 777.5K |
| 13:50 | 35.15 | 35.18 | 35.14 | 35.16 | 374.1K |
| 13:55 | 35.16 | 35.17 | 35.10 | 35.12 | 484.2K |
| 14:00 | 35.10 | 35.14 | 34.96 | 34.96 | 700.1K |
| 14:05 | 34.96 | 35.03 | 34.80 | 35.03 | 1,159.3K |
| 14:10 | 35.05 | 35.10 | 34.96 | 34.97 | 394.4K |
| 14:15 | 34.98 | 35.04 | 34.96 | 35.02 | 441.6K |
| 14:20 | 35.02 | 35.14 | 35.02 | 35.12 | 390.7K |
| 14:25 | 35.12 | 35.15 | 35.07 | 35.07 | 374.5K |
| 14:30 | 35.06 | 35.14 | 35.05 | 35.14 | 424.5K |
| 14:35 | 35.14 | 35.14 | 35.10 | 35.12 | 495.1K |
| 14:40 | 35.13 | 35.13 | 35.11 | 35.13 | 651.5K |
| 14:45 | 35.13 | 35.14 | 35.11 | 35.13 | 825.0K |
| 14:50 | 35.14 | 35.33 | 35.12 | 35.32 | 1,554.3K |
| 14:55 | 35.32 | 35.36 | 35.31 | 35.36 | 875.5K |
| 15:40 | 35.36 | 35.36 | 35.36 | 35.36 | 0.0K |