55.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 63.50 | 63.81 | 63.21 | 63.47 | 252.7K |
| 09:35 | 63.41 | 63.47 | 62.38 | 62.38 | 310.4K |
| 09:40 | 62.38 | 62.39 | 62.29 | 62.39 | 303.3K |
| 09:45 | 62.47 | 62.83 | 62.36 | 62.38 | 91.7K |
| 09:50 | 62.38 | 62.38 | 62.00 | 62.13 | 216.9K |
| 09:55 | 62.10 | 62.20 | 62.00 | 62.14 | 119.7K |
| 10:00 | 62.13 | 62.15 | 62.00 | 62.05 | 127.4K |
| 10:05 | 62.09 | 62.37 | 62.05 | 62.36 | 44.8K |
| 10:10 | 62.38 | 62.50 | 62.22 | 62.50 | 110.2K |
| 10:15 | 62.50 | 62.74 | 62.50 | 62.67 | 40.3K |
| 10:20 | 62.63 | 62.63 | 62.55 | 62.57 | 42.6K |
| 10:25 | 62.57 | 62.60 | 62.30 | 62.31 | 54.3K |
| 10:30 | 62.30 | 62.46 | 62.10 | 62.30 | 56.8K |
| 10:35 | 62.29 | 62.50 | 62.15 | 62.50 | 40.2K |
| 10:40 | 62.50 | 62.50 | 62.21 | 62.23 | 21.4K |
| 10:45 | 62.26 | 62.47 | 62.23 | 62.41 | 17.6K |
| 10:50 | 62.41 | 62.50 | 62.36 | 62.36 | 18.3K |
| 10:55 | 62.36 | 62.48 | 62.25 | 62.45 | 54.0K |
| 11:00 | 62.45 | 62.51 | 62.32 | 62.51 | 37.3K |
| 11:05 | 62.45 | 62.69 | 62.45 | 62.67 | 39.8K |
| 11:10 | 62.68 | 62.89 | 62.68 | 62.82 | 60.1K |
| 11:15 | 62.82 | 63.08 | 62.82 | 63.08 | 53.4K |
| 11:20 | 63.08 | 63.20 | 62.82 | 62.84 | 56.2K |
| 11:25 | 62.90 | 63.10 | 62.70 | 62.94 | 44.2K |
| 11:30 | 62.94 | 62.94 | 62.94 | 62.94 | 1.5K |
| 13:00 | 62.95 | 62.99 | 62.78 | 62.80 | 58.2K |
| 13:05 | 62.80 | 62.80 | 62.63 | 62.63 | 49.7K |
| 13:10 | 62.63 | 63.00 | 62.50 | 62.80 | 93.2K |
| 13:15 | 62.62 | 62.80 | 62.60 | 62.73 | 31.5K |
| 13:20 | 62.73 | 62.77 | 62.64 | 62.68 | 29.8K |
| 13:25 | 62.64 | 62.66 | 62.51 | 62.58 | 34.0K |
| 13:30 | 62.52 | 62.58 | 62.38 | 62.41 | 65.1K |
| 13:35 | 62.43 | 62.43 | 62.39 | 62.39 | 43.6K |
| 13:40 | 62.39 | 62.42 | 62.30 | 62.37 | 66.1K |
| 13:45 | 62.37 | 62.38 | 62.21 | 62.21 | 47.6K |
| 13:50 | 62.21 | 62.28 | 62.20 | 62.23 | 29.6K |
| 13:55 | 62.23 | 62.23 | 62.11 | 62.12 | 70.6K |
| 14:00 | 62.14 | 62.23 | 62.14 | 62.23 | 66.9K |
| 14:05 | 62.23 | 62.27 | 62.22 | 62.26 | 49.3K |
| 14:10 | 62.26 | 62.26 | 62.15 | 62.16 | 55.4K |
| 14:15 | 62.15 | 62.16 | 62.00 | 62.00 | 131.6K |
| 14:20 | 62.00 | 62.03 | 62.00 | 62.02 | 108.8K |
| 14:25 | 62.03 | 62.03 | 62.00 | 62.00 | 107.6K |
| 14:30 | 62.00 | 62.40 | 61.99 | 62.39 | 76.5K |
| 14:35 | 62.42 | 62.42 | 62.01 | 62.07 | 56.7K |
| 14:40 | 62.07 | 62.10 | 61.99 | 61.99 | 76.1K |
| 14:45 | 61.99 | 61.99 | 61.38 | 61.49 | 190.7K |
| 14:50 | 61.49 | 61.58 | 61.41 | 61.41 | 111.7K |
| 14:55 | 61.41 | 61.42 | 61.18 | 61.20 | 99.7K |
| 15:40 | 61.20 | 61.20 | 61.20 | 61.20 | 0.0K |