55.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 66.99 | 69.55 | 66.75 | 68.40 | 758.1K |
| 09:35 | 68.40 | 68.99 | 67.76 | 68.99 | 342.0K |
| 09:40 | 68.99 | 69.20 | 68.80 | 68.85 | 386.0K |
| 09:45 | 68.81 | 69.12 | 68.50 | 68.60 | 238.3K |
| 09:50 | 68.60 | 68.68 | 67.89 | 68.00 | 252.2K |
| 09:55 | 68.10 | 69.14 | 68.00 | 68.70 | 330.0K |
| 10:00 | 68.67 | 68.80 | 68.31 | 68.41 | 243.3K |
| 10:05 | 68.35 | 68.37 | 68.10 | 68.28 | 188.6K |
| 10:10 | 68.25 | 68.47 | 68.15 | 68.20 | 160.9K |
| 10:15 | 68.20 | 68.49 | 68.20 | 68.45 | 68.7K |
| 10:20 | 68.45 | 68.50 | 68.22 | 68.22 | 139.4K |
| 10:25 | 68.21 | 68.30 | 68.13 | 68.21 | 96.7K |
| 10:30 | 68.20 | 68.30 | 68.12 | 68.12 | 87.6K |
| 10:35 | 68.12 | 68.20 | 68.12 | 68.20 | 76.3K |
| 10:40 | 68.20 | 68.30 | 68.15 | 68.15 | 73.1K |
| 10:45 | 68.14 | 68.15 | 68.10 | 68.11 | 113.3K |
| 10:50 | 68.13 | 68.13 | 67.30 | 67.60 | 272.9K |
| 10:55 | 67.60 | 67.68 | 67.52 | 67.65 | 56.7K |
| 11:00 | 67.65 | 67.66 | 67.41 | 67.45 | 82.3K |
| 11:05 | 67.45 | 67.45 | 67.23 | 67.25 | 109.1K |
| 11:10 | 67.25 | 67.25 | 67.00 | 67.18 | 128.7K |
| 11:15 | 67.18 | 67.36 | 67.17 | 67.36 | 64.1K |
| 11:20 | 67.36 | 67.60 | 67.35 | 67.47 | 72.7K |
| 11:25 | 67.48 | 67.54 | 67.36 | 67.38 | 35.9K |
| 11:30 | 67.37 | 67.37 | 67.37 | 67.37 | 0.6K |
| 13:00 | 67.38 | 67.58 | 67.35 | 67.36 | 82.1K |
| 13:05 | 67.35 | 67.36 | 67.15 | 67.17 | 90.1K |
| 13:10 | 67.16 | 67.29 | 67.16 | 67.29 | 76.1K |
| 13:15 | 67.30 | 67.80 | 67.29 | 67.62 | 65.1K |
| 13:20 | 67.62 | 67.62 | 67.31 | 67.44 | 36.4K |
| 13:25 | 67.48 | 67.62 | 67.48 | 67.61 | 24.5K |
| 13:30 | 67.62 | 67.69 | 67.52 | 67.52 | 35.6K |
| 13:35 | 67.52 | 67.52 | 67.49 | 67.49 | 35.4K |
| 13:40 | 67.49 | 67.50 | 67.33 | 67.35 | 30.1K |
| 13:45 | 67.35 | 67.37 | 67.31 | 67.31 | 37.9K |
| 13:50 | 67.30 | 67.73 | 67.30 | 67.73 | 52.9K |
| 13:55 | 67.73 | 67.98 | 67.73 | 67.85 | 53.5K |
| 14:00 | 67.86 | 67.89 | 67.53 | 67.77 | 39.4K |
| 14:05 | 67.77 | 68.42 | 67.68 | 68.42 | 110.0K |
| 14:10 | 68.42 | 68.47 | 68.14 | 68.35 | 92.5K |
| 14:15 | 68.37 | 68.38 | 68.20 | 68.22 | 53.1K |
| 14:20 | 68.22 | 68.28 | 67.86 | 67.88 | 70.2K |
| 14:25 | 67.88 | 67.88 | 67.71 | 67.73 | 69.0K |
| 14:30 | 67.80 | 67.81 | 67.75 | 67.80 | 53.5K |
| 14:35 | 67.81 | 68.09 | 67.78 | 68.09 | 62.1K |
| 14:40 | 68.07 | 68.18 | 68.05 | 68.10 | 92.7K |
| 14:45 | 68.08 | 68.11 | 68.00 | 68.10 | 80.0K |
| 14:50 | 68.07 | 68.18 | 68.05 | 68.16 | 178.7K |
| 14:55 | 68.16 | 68.29 | 68.16 | 68.29 | 69.0K |
| 15:40 | 68.29 | 68.29 | 68.29 | 68.29 | 0.0K |