55.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 69.56 | 69.56 | 67.35 | 68.22 | 1,412.8K |
| 09:35 | 68.23 | 69.31 | 67.67 | 67.94 | 612.4K |
| 09:40 | 67.92 | 68.18 | 67.64 | 68.02 | 489.5K |
| 09:45 | 67.93 | 68.41 | 67.49 | 67.81 | 401.9K |
| 09:50 | 67.81 | 69.78 | 67.81 | 69.78 | 303.3K |
| 09:55 | 69.65 | 69.65 | 68.78 | 69.42 | 283.4K |
| 10:00 | 69.42 | 69.69 | 68.82 | 69.10 | 184.6K |
| 10:05 | 69.01 | 69.01 | 68.24 | 68.59 | 183.1K |
| 10:10 | 68.57 | 68.57 | 67.72 | 67.85 | 298.7K |
| 10:15 | 67.92 | 67.94 | 67.00 | 67.48 | 527.5K |
| 10:20 | 67.48 | 68.00 | 67.45 | 67.60 | 232.2K |
| 10:25 | 67.55 | 67.55 | 67.32 | 67.37 | 144.6K |
| 10:30 | 67.16 | 67.56 | 66.81 | 67.49 | 236.9K |
| 10:35 | 67.50 | 68.18 | 67.21 | 67.88 | 142.2K |
| 10:40 | 67.88 | 67.88 | 67.61 | 67.69 | 59.4K |
| 10:45 | 67.68 | 67.68 | 67.23 | 67.46 | 77.7K |
| 10:50 | 67.44 | 67.51 | 67.30 | 67.32 | 75.3K |
| 10:55 | 67.39 | 68.04 | 67.36 | 68.04 | 112.4K |
| 11:00 | 68.60 | 69.37 | 68.00 | 68.20 | 333.5K |
| 11:05 | 68.15 | 68.15 | 67.50 | 67.63 | 162.5K |
| 11:10 | 67.61 | 67.74 | 67.54 | 67.54 | 74.5K |
| 11:15 | 67.53 | 67.76 | 67.53 | 67.75 | 52.6K |
| 11:20 | 67.76 | 68.02 | 67.70 | 68.02 | 123.8K |
| 11:25 | 68.03 | 68.65 | 68.03 | 68.03 | 124.1K |
| 13:00 | 68.25 | 68.51 | 68.25 | 68.39 | 90.8K |
| 13:05 | 68.38 | 68.70 | 68.38 | 68.52 | 152.8K |
| 13:10 | 68.52 | 68.55 | 67.73 | 67.80 | 99.9K |
| 13:15 | 67.73 | 67.84 | 67.40 | 67.46 | 124.4K |
| 13:20 | 67.46 | 67.60 | 67.46 | 67.54 | 63.6K |
| 13:25 | 67.54 | 68.13 | 67.34 | 68.09 | 119.2K |
| 13:30 | 68.09 | 68.99 | 67.68 | 68.80 | 374.2K |
| 13:35 | 68.77 | 69.00 | 68.30 | 68.55 | 130.5K |
| 13:40 | 68.54 | 68.68 | 68.54 | 68.65 | 32.5K |
| 13:45 | 68.67 | 68.72 | 68.50 | 68.60 | 83.1K |
| 13:50 | 68.60 | 68.63 | 68.29 | 68.29 | 70.3K |
| 13:55 | 68.29 | 68.90 | 68.02 | 68.47 | 62.2K |
| 14:00 | 68.65 | 68.70 | 68.49 | 68.69 | 44.9K |
| 14:05 | 68.67 | 68.69 | 68.50 | 68.62 | 27.9K |
| 14:10 | 68.62 | 68.62 | 68.19 | 68.19 | 48.0K |
| 14:15 | 68.20 | 68.20 | 67.99 | 67.99 | 59.1K |
| 14:20 | 67.99 | 68.03 | 67.90 | 67.93 | 49.1K |
| 14:25 | 67.91 | 68.15 | 67.80 | 68.07 | 106.1K |
| 14:30 | 68.06 | 68.22 | 68.01 | 68.08 | 64.8K |
| 14:35 | 68.07 | 68.50 | 68.05 | 68.45 | 111.7K |
| 14:40 | 68.45 | 68.58 | 68.32 | 68.32 | 152.0K |
| 14:45 | 68.32 | 68.38 | 68.32 | 68.33 | 146.0K |
| 14:50 | 68.32 | 68.34 | 67.81 | 68.12 | 231.4K |
| 14:55 | 68.14 | 68.20 | 68.07 | 68.08 | 144.5K |
| 15:40 | 68.08 | 68.08 | 68.08 | 68.08 | 0.0K |