55.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 52.00 | 52.00 | 51.01 | 51.32 | 749.8K |
| 09:35 | 51.32 | 51.55 | 50.69 | 50.70 | 442.5K |
| 09:40 | 50.79 | 51.29 | 50.77 | 51.26 | 404.9K |
| 09:45 | 51.27 | 51.42 | 51.07 | 51.39 | 287.5K |
| 09:50 | 51.50 | 51.96 | 51.35 | 51.37 | 196.6K |
| 09:55 | 51.36 | 51.38 | 51.16 | 51.16 | 126.6K |
| 10:00 | 51.19 | 51.33 | 51.19 | 51.23 | 148.6K |
| 10:05 | 51.28 | 51.30 | 51.00 | 51.00 | 173.2K |
| 10:10 | 51.02 | 51.28 | 51.02 | 51.11 | 181.6K |
| 10:15 | 51.10 | 51.11 | 50.93 | 50.93 | 139.7K |
| 10:20 | 50.95 | 51.03 | 50.86 | 51.03 | 169.0K |
| 10:25 | 51.03 | 51.18 | 50.96 | 51.09 | 115.8K |
| 10:30 | 51.15 | 51.15 | 50.83 | 50.83 | 109.9K |
| 10:35 | 50.82 | 51.05 | 50.82 | 50.94 | 108.5K |
| 10:40 | 50.90 | 50.94 | 50.70 | 50.85 | 261.7K |
| 10:45 | 50.85 | 51.00 | 50.82 | 50.96 | 66.6K |
| 10:50 | 50.99 | 51.03 | 50.88 | 50.91 | 88.3K |
| 10:55 | 50.94 | 51.00 | 50.82 | 50.88 | 76.2K |
| 11:00 | 50.89 | 51.00 | 50.82 | 50.89 | 92.1K |
| 11:05 | 50.88 | 50.96 | 50.80 | 50.85 | 73.2K |
| 11:10 | 50.82 | 50.94 | 50.78 | 50.78 | 102.7K |
| 11:15 | 50.83 | 51.00 | 50.77 | 50.97 | 82.8K |
| 11:20 | 50.95 | 51.00 | 50.92 | 50.92 | 33.0K |
| 11:25 | 50.92 | 51.01 | 50.90 | 51.01 | 49.4K |
| 13:00 | 51.02 | 51.03 | 50.75 | 50.80 | 79.9K |
| 13:05 | 50.78 | 50.98 | 50.78 | 50.94 | 34.5K |
| 13:10 | 50.91 | 50.94 | 50.75 | 50.84 | 76.3K |
| 13:15 | 50.82 | 50.94 | 50.81 | 50.90 | 32.1K |
| 13:20 | 50.90 | 50.99 | 50.89 | 50.94 | 48.0K |
| 13:25 | 50.89 | 50.93 | 50.85 | 50.89 | 52.3K |
| 13:30 | 50.88 | 51.12 | 50.88 | 50.98 | 80.0K |
| 13:35 | 50.98 | 50.98 | 50.77 | 50.78 | 62.2K |
| 13:40 | 50.77 | 50.90 | 50.77 | 50.90 | 66.6K |
| 13:45 | 50.90 | 51.03 | 50.90 | 50.90 | 51.2K |
| 13:50 | 50.95 | 51.07 | 50.88 | 51.05 | 56.2K |
| 13:55 | 51.05 | 51.05 | 50.97 | 51.01 | 42.4K |
| 14:00 | 51.01 | 51.09 | 50.94 | 50.94 | 52.2K |
| 14:05 | 50.94 | 51.00 | 50.90 | 50.93 | 41.9K |
| 14:10 | 50.94 | 51.02 | 50.91 | 50.98 | 68.7K |
| 14:15 | 50.98 | 51.08 | 50.90 | 50.96 | 62.7K |
| 14:20 | 51.05 | 51.08 | 50.91 | 50.98 | 53.5K |
| 14:25 | 50.99 | 51.05 | 50.98 | 51.00 | 72.1K |
| 14:30 | 51.00 | 51.01 | 50.72 | 50.72 | 185.1K |
| 14:35 | 50.72 | 50.79 | 50.59 | 50.79 | 166.7K |
| 14:40 | 50.78 | 50.91 | 50.78 | 50.85 | 113.9K |
| 14:45 | 50.85 | 50.86 | 50.78 | 50.78 | 130.5K |
| 14:50 | 50.78 | 51.05 | 50.78 | 50.95 | 242.8K |
| 14:55 | 50.95 | 51.00 | 50.93 | 50.98 | 119.3K |