55.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 58.75 | 58.75 | 57.02 | 57.56 | 1,276.9K |
| 09:35 | 57.54 | 58.24 | 57.51 | 57.80 | 452.2K |
| 09:40 | 57.90 | 58.69 | 57.89 | 58.69 | 372.0K |
| 09:45 | 58.53 | 60.78 | 58.53 | 60.16 | 1,469.0K |
| 09:50 | 60.25 | 60.25 | 58.87 | 58.87 | 752.6K |
| 09:55 | 58.85 | 59.00 | 58.00 | 58.04 | 383.3K |
| 10:00 | 58.04 | 58.32 | 57.50 | 57.76 | 450.1K |
| 10:05 | 57.76 | 58.19 | 57.60 | 57.86 | 181.2K |
| 10:10 | 57.90 | 57.98 | 57.20 | 57.68 | 312.3K |
| 10:15 | 57.68 | 58.08 | 57.65 | 57.81 | 186.0K |
| 10:20 | 57.73 | 58.64 | 57.72 | 58.26 | 315.0K |
| 10:25 | 58.29 | 58.44 | 57.88 | 57.90 | 125.7K |
| 10:30 | 57.90 | 58.00 | 57.68 | 57.69 | 123.3K |
| 10:35 | 57.69 | 57.98 | 57.69 | 57.70 | 83.3K |
| 10:40 | 57.69 | 57.69 | 57.41 | 57.45 | 137.2K |
| 10:45 | 57.45 | 57.76 | 57.37 | 57.60 | 100.9K |
| 10:50 | 57.56 | 57.97 | 57.50 | 57.75 | 64.8K |
| 10:55 | 57.74 | 57.76 | 57.40 | 57.40 | 125.3K |
| 11:00 | 57.40 | 57.43 | 57.23 | 57.25 | 178.3K |
| 11:05 | 57.25 | 57.25 | 56.76 | 56.98 | 370.9K |
| 11:10 | 56.95 | 57.00 | 56.65 | 56.80 | 270.7K |
| 11:15 | 56.80 | 57.26 | 56.76 | 56.89 | 108.8K |
| 11:20 | 56.88 | 57.22 | 56.80 | 57.21 | 42.3K |
| 11:25 | 57.21 | 57.24 | 57.05 | 57.05 | 68.0K |
| 11:30 | 57.05 | 57.05 | 57.05 | 57.05 | 0.1K |
| 13:00 | 57.03 | 57.09 | 56.91 | 57.09 | 101.9K |
| 13:05 | 57.09 | 57.10 | 56.85 | 56.88 | 103.2K |
| 13:10 | 56.88 | 56.90 | 56.62 | 56.62 | 183.2K |
| 13:15 | 56.66 | 57.10 | 56.50 | 56.90 | 191.3K |
| 13:20 | 56.90 | 57.34 | 56.87 | 57.21 | 122.9K |
| 13:25 | 57.20 | 57.48 | 56.99 | 56.99 | 93.1K |
| 13:30 | 56.97 | 57.12 | 56.83 | 57.12 | 62.3K |
| 13:35 | 57.14 | 57.25 | 57.04 | 57.07 | 71.3K |
| 13:40 | 57.03 | 57.10 | 56.79 | 56.79 | 102.8K |
| 13:45 | 56.78 | 56.85 | 56.66 | 56.67 | 116.6K |
| 13:50 | 56.68 | 57.00 | 56.56 | 56.99 | 174.8K |
| 13:55 | 57.02 | 57.22 | 56.93 | 57.01 | 67.0K |
| 14:00 | 57.01 | 57.01 | 56.69 | 56.90 | 117.9K |
| 14:05 | 56.90 | 56.95 | 56.74 | 56.81 | 81.9K |
| 14:10 | 56.78 | 56.81 | 56.60 | 56.69 | 123.4K |
| 14:15 | 56.68 | 56.69 | 56.07 | 56.07 | 477.2K |
| 14:20 | 56.06 | 56.24 | 56.02 | 56.11 | 278.7K |
| 14:25 | 56.10 | 56.50 | 56.06 | 56.45 | 157.5K |
| 14:30 | 56.40 | 56.40 | 56.09 | 56.09 | 192.9K |
| 14:35 | 56.12 | 56.28 | 56.09 | 56.20 | 128.9K |
| 14:40 | 56.19 | 56.19 | 56.09 | 56.10 | 226.2K |
| 14:45 | 56.09 | 56.11 | 56.04 | 56.04 | 309.4K |
| 14:50 | 56.05 | 56.05 | 55.85 | 56.02 | 570.1K |
| 14:55 | 56.00 | 56.03 | 55.98 | 56.01 | 226.5K |
| 15:40 | 56.02 | 56.02 | 56.02 | 56.02 | 0.0K |