55.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 54.08 | 58.87 | 54.08 | 58.20 | 5,372.0K |
| 09:35 | 58.37 | 60.50 | 58.37 | 58.84 | 2,297.0K |
| 09:40 | 58.87 | 58.87 | 56.34 | 57.40 | 1,115.0K |
| 09:45 | 57.42 | 57.50 | 56.76 | 57.20 | 564.8K |
| 09:50 | 57.20 | 58.20 | 56.87 | 57.40 | 460.8K |
| 09:55 | 57.45 | 57.45 | 56.96 | 57.07 | 290.4K |
| 10:00 | 57.07 | 57.14 | 56.49 | 56.98 | 439.6K |
| 10:05 | 56.98 | 57.14 | 56.64 | 57.02 | 320.0K |
| 10:10 | 56.90 | 56.92 | 56.59 | 56.60 | 225.3K |
| 10:15 | 56.60 | 57.79 | 55.96 | 57.53 | 478.8K |
| 10:20 | 57.51 | 57.85 | 56.59 | 56.59 | 496.9K |
| 10:25 | 56.57 | 57.25 | 56.57 | 57.21 | 171.3K |
| 10:30 | 57.27 | 58.50 | 57.23 | 58.50 | 404.2K |
| 10:35 | 58.58 | 59.20 | 58.00 | 58.65 | 571.6K |
| 10:40 | 58.68 | 58.86 | 58.60 | 58.60 | 264.2K |
| 10:45 | 58.60 | 58.60 | 57.66 | 57.88 | 150.7K |
| 10:50 | 58.00 | 58.53 | 58.00 | 58.10 | 106.0K |
| 10:55 | 58.10 | 58.54 | 58.10 | 58.40 | 102.4K |
| 11:00 | 58.40 | 59.12 | 58.40 | 59.10 | 194.3K |
| 11:05 | 59.10 | 59.12 | 58.35 | 58.35 | 114.5K |
| 11:10 | 58.35 | 58.35 | 58.18 | 58.22 | 113.2K |
| 11:15 | 58.22 | 58.98 | 58.20 | 58.58 | 39.7K |
| 11:20 | 58.57 | 58.58 | 58.22 | 58.49 | 41.8K |
| 11:25 | 58.23 | 59.08 | 58.23 | 59.08 | 129.0K |
| 13:00 | 59.08 | 59.18 | 58.50 | 58.86 | 138.3K |
| 13:05 | 58.80 | 58.86 | 58.30 | 58.86 | 57.8K |
| 13:10 | 58.85 | 58.99 | 58.85 | 58.92 | 78.3K |
| 13:15 | 58.99 | 59.00 | 58.43 | 58.45 | 131.9K |
| 13:20 | 58.45 | 58.99 | 58.28 | 58.98 | 138.2K |
| 13:25 | 58.58 | 58.99 | 58.56 | 58.94 | 92.2K |
| 13:30 | 58.92 | 58.94 | 58.46 | 58.86 | 54.6K |
| 13:35 | 58.86 | 58.87 | 58.34 | 58.68 | 74.8K |
| 13:40 | 58.60 | 58.69 | 58.39 | 58.60 | 55.5K |
| 13:45 | 58.65 | 58.68 | 58.42 | 58.48 | 56.5K |
| 13:50 | 58.46 | 58.46 | 58.30 | 58.30 | 89.4K |
| 13:55 | 58.37 | 58.38 | 57.66 | 57.66 | 122.7K |
| 14:00 | 57.71 | 58.36 | 57.51 | 58.33 | 95.4K |
| 14:05 | 58.32 | 58.32 | 57.60 | 57.68 | 101.6K |
| 14:10 | 57.63 | 58.22 | 57.63 | 58.22 | 109.6K |
| 14:15 | 58.20 | 58.20 | 57.61 | 57.62 | 94.9K |
| 14:20 | 57.60 | 57.68 | 56.19 | 57.20 | 225.4K |
| 14:25 | 57.18 | 57.40 | 56.56 | 56.56 | 214.7K |
| 14:30 | 56.36 | 56.88 | 56.10 | 56.88 | 155.9K |
| 14:35 | 57.00 | 57.00 | 56.60 | 56.70 | 119.2K |
| 14:40 | 56.71 | 56.75 | 56.36 | 56.45 | 146.4K |
| 14:45 | 56.53 | 56.69 | 55.88 | 55.88 | 174.6K |
| 14:50 | 55.92 | 57.00 | 55.79 | 56.88 | 415.0K |
| 14:55 | 56.88 | 56.95 | 56.85 | 56.95 | 182.9K |
| 15:40 | 56.95 | 56.95 | 56.95 | 56.95 | 236.4K |