55.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 45.14 | 45.36 | 44.08 | 44.27 | 869.4K |
| 09:35 | 44.26 | 44.48 | 44.17 | 44.40 | 389.4K |
| 09:40 | 44.50 | 44.85 | 44.44 | 44.78 | 227.5K |
| 09:45 | 44.77 | 44.82 | 44.60 | 44.60 | 202.9K |
| 09:50 | 44.67 | 44.76 | 44.49 | 44.64 | 217.9K |
| 09:55 | 44.68 | 44.77 | 44.45 | 44.45 | 200.3K |
| 10:00 | 44.45 | 45.37 | 44.41 | 45.11 | 345.2K |
| 10:05 | 45.11 | 45.21 | 45.01 | 45.12 | 151.7K |
| 10:10 | 45.12 | 45.12 | 45.03 | 45.03 | 114.4K |
| 10:15 | 45.01 | 45.04 | 44.80 | 44.83 | 104.6K |
| 10:20 | 44.84 | 45.14 | 44.84 | 44.90 | 78.7K |
| 10:25 | 44.91 | 44.93 | 44.74 | 44.74 | 98.7K |
| 10:30 | 44.76 | 45.19 | 44.67 | 45.16 | 126.8K |
| 10:35 | 45.16 | 45.39 | 45.11 | 45.37 | 163.5K |
| 10:40 | 45.37 | 45.45 | 45.33 | 45.42 | 178.3K |
| 10:45 | 45.42 | 45.45 | 45.33 | 45.36 | 122.4K |
| 10:50 | 45.36 | 45.45 | 45.32 | 45.32 | 93.5K |
| 10:55 | 45.31 | 45.31 | 44.92 | 45.10 | 71.4K |
| 11:00 | 45.10 | 45.10 | 44.98 | 45.00 | 75.6K |
| 11:05 | 45.01 | 45.13 | 44.98 | 45.01 | 51.6K |
| 11:10 | 45.01 | 45.01 | 44.80 | 44.82 | 117.1K |
| 11:15 | 44.82 | 44.94 | 44.82 | 44.88 | 31.0K |
| 11:20 | 44.89 | 44.95 | 44.84 | 44.85 | 48.8K |
| 11:25 | 44.84 | 44.88 | 44.82 | 44.88 | 39.8K |
| 13:00 | 44.90 | 45.06 | 44.88 | 45.00 | 66.6K |
| 13:05 | 45.01 | 45.02 | 44.88 | 44.88 | 62.7K |
| 13:10 | 44.90 | 44.90 | 44.55 | 44.60 | 85.0K |
| 13:15 | 44.60 | 44.72 | 44.48 | 44.72 | 110.5K |
| 13:20 | 44.74 | 45.00 | 44.70 | 44.97 | 59.1K |
| 13:25 | 44.93 | 47.64 | 44.83 | 47.01 | 959.1K |
| 13:30 | 47.12 | 47.50 | 46.60 | 46.80 | 690.4K |
| 13:35 | 46.70 | 46.70 | 46.37 | 46.51 | 288.1K |
| 13:40 | 46.51 | 46.86 | 46.35 | 46.86 | 167.6K |
| 13:45 | 46.88 | 46.98 | 46.50 | 46.86 | 181.1K |
| 13:50 | 46.88 | 47.61 | 46.88 | 47.19 | 459.6K |
| 13:55 | 47.18 | 47.20 | 46.74 | 46.75 | 140.7K |
| 14:00 | 46.80 | 47.00 | 46.75 | 46.95 | 91.0K |
| 14:05 | 46.95 | 47.11 | 46.95 | 47.09 | 99.7K |
| 14:10 | 47.09 | 47.13 | 46.80 | 46.80 | 94.7K |
| 14:15 | 46.80 | 46.81 | 46.51 | 46.52 | 98.3K |
| 14:20 | 46.52 | 46.90 | 46.51 | 46.87 | 67.9K |
| 14:25 | 46.80 | 46.89 | 46.69 | 46.87 | 81.8K |
| 14:30 | 46.87 | 46.99 | 46.87 | 46.89 | 57.0K |
| 14:35 | 46.89 | 46.96 | 46.88 | 46.88 | 74.2K |
| 14:40 | 46.88 | 46.91 | 46.60 | 46.91 | 143.9K |
| 14:45 | 46.91 | 46.96 | 46.85 | 46.90 | 177.4K |
| 14:50 | 46.90 | 46.92 | 46.89 | 46.91 | 257.7K |
| 14:55 | 46.91 | 46.94 | 46.91 | 46.93 | 154.1K |
| 15:40 | 46.91 | 46.91 | 46.91 | 46.91 | 74.6K |