Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ China →
55.66
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 41.56 42.28 41.56 42.00 420.1K
09:35 41.98 42.40 41.98 42.14 172.6K
09:40 42.19 42.39 42.18 42.29 116.6K
09:45 42.33 42.67 42.33 42.48 137.7K
09:50 42.45 42.83 42.43 42.68 140.8K
09:55 42.66 42.91 42.64 42.80 158.7K
10:00 42.78 42.99 42.77 42.83 158.9K
10:05 42.83 42.93 42.81 42.87 66.8K
10:10 42.83 42.87 42.70 42.70 115.6K
10:15 42.73 42.86 42.67 42.69 48.9K
10:20 42.69 42.90 42.67 42.72 77.6K
10:25 42.72 42.73 42.57 42.58 48.1K
10:30 42.62 42.67 42.50 42.51 54.3K
10:35 42.53 42.82 42.53 42.71 68.8K
10:40 42.80 42.85 42.71 42.76 37.5K
10:45 42.73 42.77 42.59 42.60 18.3K
10:50 42.61 42.62 42.52 42.54 32.2K
10:55 42.53 42.63 42.52 42.58 36.2K
11:00 42.59 42.64 42.48 42.59 46.4K
11:05 42.59 42.60 42.50 42.50 22.7K
11:10 42.55 42.57 42.50 42.53 10.5K
11:15 42.53 42.59 42.48 42.48 34.4K
11:20 42.48 42.51 42.38 42.38 42.6K
11:25 42.27 42.46 42.27 42.38 48.1K
13:00 42.37 42.89 42.31 42.75 127.7K
13:05 42.78 42.87 42.66 42.66 44.8K
13:10 42.66 42.80 42.66 42.71 29.0K
13:15 42.71 42.86 42.71 42.71 60.6K
13:20 42.72 42.80 42.66 42.75 79.4K
13:25 42.74 42.83 42.71 42.76 90.0K
13:30 42.76 42.86 42.76 42.79 79.9K
13:35 42.78 42.84 42.75 42.78 51.4K
13:40 42.80 42.89 42.80 42.84 95.7K
13:45 42.86 42.94 42.83 42.93 44.3K
13:50 42.93 42.95 42.83 42.87 37.0K
13:55 42.87 43.08 42.85 43.02 108.3K
14:00 42.98 43.07 42.91 42.97 45.9K
14:05 42.96 42.97 42.85 42.97 35.3K
14:10 42.96 42.99 42.95 42.96 29.9K
14:15 42.96 42.98 42.86 42.92 52.7K
14:20 42.89 42.96 42.83 42.83 53.3K
14:25 42.83 42.94 42.83 42.88 45.4K
14:30 42.87 42.98 42.87 42.94 85.2K
14:35 42.94 43.02 42.93 42.96 74.8K
14:40 42.96 43.00 42.94 42.95 46.4K
14:45 42.95 42.98 42.90 42.94 150.7K
14:50 42.96 43.04 42.94 43.00 164.8K
14:55 43.01 43.07 42.99 43.00 93.1K
15:40 43.00 43.00 43.00 43.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar