55.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 45.63 | 45.70 | 45.06 | 45.20 | 514.2K |
| 09:35 | 45.21 | 45.50 | 45.15 | 45.24 | 238.5K |
| 09:40 | 45.26 | 45.89 | 45.21 | 45.71 | 187.2K |
| 09:45 | 45.70 | 45.82 | 45.29 | 45.56 | 165.8K |
| 09:50 | 45.56 | 46.19 | 45.55 | 46.13 | 162.2K |
| 09:55 | 46.12 | 46.15 | 45.92 | 46.00 | 127.0K |
| 10:00 | 46.07 | 46.24 | 45.97 | 46.08 | 196.8K |
| 10:05 | 46.08 | 46.10 | 45.90 | 46.10 | 87.0K |
| 10:10 | 46.08 | 46.10 | 45.90 | 45.90 | 70.5K |
| 10:15 | 45.93 | 46.50 | 45.93 | 46.28 | 224.8K |
| 10:20 | 46.35 | 46.51 | 46.28 | 46.51 | 148.7K |
| 10:25 | 46.52 | 46.55 | 46.16 | 46.16 | 103.0K |
| 10:30 | 46.15 | 46.15 | 45.80 | 45.80 | 103.3K |
| 10:35 | 45.80 | 45.81 | 45.58 | 45.60 | 146.5K |
| 10:40 | 45.58 | 45.60 | 45.21 | 45.22 | 156.8K |
| 10:45 | 45.22 | 45.39 | 45.22 | 45.32 | 143.4K |
| 10:50 | 45.32 | 45.50 | 45.27 | 45.50 | 53.3K |
| 10:55 | 45.48 | 45.48 | 45.02 | 45.04 | 156.0K |
| 11:00 | 45.03 | 45.06 | 44.59 | 44.85 | 274.3K |
| 11:05 | 44.88 | 45.15 | 44.88 | 45.03 | 63.1K |
| 11:10 | 45.03 | 45.37 | 45.03 | 45.35 | 52.5K |
| 11:15 | 45.38 | 45.52 | 45.12 | 45.12 | 49.4K |
| 11:20 | 45.12 | 45.21 | 45.03 | 45.03 | 47.0K |
| 11:25 | 45.02 | 45.03 | 44.68 | 44.80 | 145.3K |
| 13:00 | 44.79 | 44.93 | 44.60 | 44.83 | 169.0K |
| 13:05 | 44.84 | 44.99 | 44.79 | 44.95 | 55.1K |
| 13:10 | 44.94 | 45.00 | 44.88 | 44.97 | 47.1K |
| 13:15 | 44.98 | 45.20 | 44.98 | 45.08 | 43.3K |
| 13:20 | 45.08 | 45.10 | 44.90 | 45.07 | 50.0K |
| 13:25 | 45.06 | 45.24 | 45.05 | 45.08 | 33.2K |
| 13:30 | 45.09 | 45.14 | 44.93 | 45.14 | 57.0K |
| 13:35 | 45.14 | 45.16 | 44.93 | 44.93 | 43.1K |
| 13:40 | 44.93 | 45.16 | 44.93 | 45.15 | 45.9K |
| 13:45 | 45.16 | 45.18 | 44.92 | 45.00 | 58.0K |
| 13:50 | 45.00 | 45.03 | 44.83 | 44.89 | 76.8K |
| 13:55 | 44.90 | 44.92 | 44.80 | 44.84 | 54.9K |
| 14:00 | 44.84 | 44.84 | 44.65 | 44.65 | 109.2K |
| 14:05 | 44.65 | 44.69 | 44.60 | 44.67 | 98.3K |
| 14:10 | 44.67 | 44.69 | 44.45 | 44.45 | 141.9K |
| 14:15 | 44.46 | 44.46 | 44.00 | 44.21 | 300.2K |
| 14:20 | 44.14 | 44.36 | 44.00 | 44.14 | 205.9K |
| 14:25 | 44.14 | 44.14 | 43.90 | 44.05 | 212.3K |
| 14:30 | 43.96 | 44.20 | 43.96 | 44.06 | 113.2K |
| 14:35 | 44.06 | 44.10 | 43.94 | 44.05 | 161.2K |
| 14:40 | 44.05 | 44.40 | 44.01 | 44.31 | 110.6K |
| 14:45 | 44.31 | 44.44 | 44.26 | 44.28 | 125.2K |
| 14:50 | 44.28 | 44.68 | 44.28 | 44.51 | 202.4K |
| 14:55 | 44.53 | 44.53 | 44.45 | 44.45 | 104.7K |
| 15:40 | 44.33 | 44.33 | 44.33 | 44.33 | 0.0K |