55.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.00 | 49.00 | 47.68 | 47.78 | 1,059.0K |
| 09:35 | 47.88 | 48.90 | 47.87 | 48.37 | 561.6K |
| 09:40 | 48.41 | 48.84 | 48.35 | 48.51 | 255.3K |
| 09:45 | 48.50 | 48.60 | 48.04 | 48.26 | 221.8K |
| 09:50 | 48.26 | 48.68 | 48.26 | 48.53 | 159.0K |
| 09:55 | 48.53 | 48.55 | 47.70 | 48.18 | 343.8K |
| 10:00 | 48.00 | 48.06 | 46.82 | 47.03 | 480.1K |
| 10:05 | 47.20 | 47.30 | 46.68 | 47.11 | 607.5K |
| 10:10 | 47.09 | 47.85 | 46.97 | 47.82 | 236.0K |
| 10:15 | 47.78 | 48.60 | 47.40 | 48.60 | 362.4K |
| 10:20 | 48.61 | 48.67 | 47.95 | 48.20 | 308.6K |
| 10:25 | 48.21 | 49.40 | 48.21 | 48.70 | 327.6K |
| 10:30 | 48.71 | 49.06 | 48.66 | 48.80 | 140.6K |
| 10:35 | 48.83 | 49.02 | 48.72 | 48.73 | 68.8K |
| 10:40 | 48.73 | 48.75 | 48.24 | 48.42 | 60.6K |
| 10:45 | 48.41 | 48.81 | 48.36 | 48.74 | 56.4K |
| 10:50 | 48.74 | 48.86 | 48.57 | 48.57 | 59.1K |
| 10:55 | 48.56 | 48.73 | 48.55 | 48.71 | 54.0K |
| 11:00 | 48.71 | 48.74 | 48.71 | 48.73 | 43.4K |
| 11:05 | 48.73 | 48.76 | 48.20 | 48.24 | 49.1K |
| 11:10 | 48.28 | 48.69 | 48.25 | 48.40 | 19.7K |
| 11:15 | 48.39 | 48.41 | 47.80 | 47.84 | 73.9K |
| 11:20 | 47.84 | 47.84 | 47.66 | 47.80 | 79.3K |
| 11:25 | 47.80 | 48.29 | 47.80 | 48.29 | 37.0K |
| 13:00 | 48.20 | 48.77 | 47.96 | 48.63 | 74.1K |
| 13:05 | 48.63 | 48.66 | 48.51 | 48.61 | 51.1K |
| 13:10 | 48.65 | 48.99 | 48.65 | 48.75 | 129.6K |
| 13:15 | 48.75 | 49.35 | 48.50 | 49.35 | 164.0K |
| 13:20 | 49.40 | 49.58 | 49.09 | 49.42 | 391.2K |
| 13:25 | 49.48 | 50.45 | 49.42 | 50.20 | 473.2K |
| 13:30 | 50.10 | 50.70 | 49.78 | 49.84 | 533.0K |
| 13:35 | 49.55 | 50.00 | 48.90 | 49.04 | 191.7K |
| 13:40 | 49.04 | 49.79 | 49.04 | 49.48 | 82.0K |
| 13:45 | 49.46 | 49.57 | 49.20 | 49.48 | 57.1K |
| 13:50 | 49.48 | 49.67 | 49.32 | 49.32 | 123.3K |
| 13:55 | 49.27 | 49.50 | 49.17 | 49.25 | 47.3K |
| 14:00 | 49.23 | 49.26 | 48.82 | 48.90 | 97.2K |
| 14:05 | 48.82 | 49.17 | 48.75 | 49.04 | 68.2K |
| 14:10 | 49.03 | 49.43 | 49.00 | 49.37 | 32.5K |
| 14:15 | 49.32 | 49.32 | 49.06 | 49.18 | 48.6K |
| 14:20 | 49.18 | 49.32 | 49.11 | 49.25 | 55.1K |
| 14:25 | 49.25 | 49.25 | 48.63 | 48.65 | 105.3K |
| 14:30 | 48.68 | 48.89 | 48.60 | 48.60 | 101.2K |
| 14:35 | 48.60 | 48.60 | 48.05 | 48.55 | 174.6K |
| 14:40 | 48.55 | 48.79 | 48.45 | 48.45 | 122.0K |
| 14:45 | 48.45 | 48.90 | 48.30 | 48.57 | 145.4K |
| 14:50 | 48.53 | 48.73 | 48.00 | 48.00 | 290.2K |
| 14:55 | 48.11 | 48.17 | 48.00 | 48.03 | 256.0K |
| 15:40 | 48.07 | 48.07 | 48.07 | 48.07 | 165.8K |