55.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.99 | 48.93 | 47.99 | 48.83 | 1,651.3K |
| 09:35 | 48.86 | 49.30 | 48.68 | 48.91 | 542.7K |
| 09:40 | 48.94 | 49.39 | 48.88 | 49.19 | 566.8K |
| 09:45 | 49.20 | 49.70 | 48.95 | 49.59 | 335.5K |
| 09:50 | 49.59 | 50.30 | 48.94 | 50.26 | 453.2K |
| 09:55 | 50.25 | 50.75 | 49.82 | 49.90 | 488.6K |
| 10:00 | 49.98 | 50.26 | 49.60 | 49.87 | 244.5K |
| 10:05 | 49.88 | 50.29 | 49.88 | 50.20 | 193.3K |
| 10:10 | 50.23 | 50.55 | 49.60 | 49.60 | 212.5K |
| 10:15 | 49.60 | 49.92 | 49.53 | 49.70 | 142.1K |
| 10:20 | 49.70 | 50.13 | 49.70 | 49.76 | 137.7K |
| 10:25 | 49.76 | 50.05 | 49.76 | 50.04 | 141.5K |
| 10:30 | 50.04 | 50.09 | 49.70 | 49.92 | 112.5K |
| 10:35 | 49.92 | 50.26 | 49.81 | 49.94 | 162.3K |
| 10:40 | 50.00 | 50.00 | 49.65 | 49.85 | 135.6K |
| 10:45 | 49.87 | 49.99 | 49.83 | 49.91 | 78.6K |
| 10:50 | 49.91 | 49.94 | 49.66 | 49.82 | 190.4K |
| 10:55 | 49.82 | 49.82 | 49.59 | 49.70 | 114.5K |
| 11:00 | 49.70 | 50.34 | 49.70 | 50.25 | 201.5K |
| 11:05 | 50.24 | 50.24 | 50.00 | 50.02 | 56.7K |
| 11:10 | 50.03 | 50.52 | 50.01 | 50.52 | 137.5K |
| 11:15 | 50.55 | 50.57 | 50.33 | 50.48 | 182.5K |
| 11:20 | 50.44 | 50.44 | 50.01 | 50.21 | 69.6K |
| 11:25 | 50.27 | 50.35 | 50.06 | 50.28 | 38.6K |
| 13:00 | 50.32 | 50.35 | 49.66 | 49.77 | 117.1K |
| 13:05 | 49.77 | 50.24 | 49.69 | 50.06 | 78.5K |
| 13:10 | 50.06 | 50.20 | 49.80 | 49.80 | 55.2K |
| 13:15 | 49.80 | 50.09 | 49.80 | 50.01 | 73.1K |
| 13:20 | 50.03 | 50.04 | 49.56 | 49.69 | 168.1K |
| 13:25 | 49.70 | 49.76 | 48.90 | 48.92 | 275.0K |
| 13:30 | 49.30 | 49.30 | 48.60 | 48.80 | 320.9K |
| 13:35 | 48.79 | 49.20 | 48.50 | 49.03 | 340.8K |
| 13:40 | 48.91 | 49.10 | 48.30 | 48.30 | 214.8K |
| 13:45 | 48.30 | 48.58 | 48.12 | 48.48 | 300.9K |
| 13:50 | 48.36 | 48.65 | 48.36 | 48.37 | 158.3K |
| 13:55 | 48.36 | 48.49 | 47.99 | 48.07 | 182.1K |
| 14:00 | 48.06 | 48.50 | 48.01 | 48.42 | 141.1K |
| 14:05 | 48.42 | 48.67 | 48.40 | 48.47 | 108.8K |
| 14:10 | 48.46 | 48.46 | 48.08 | 48.36 | 127.2K |
| 14:15 | 48.36 | 48.42 | 48.30 | 48.32 | 64.7K |
| 14:20 | 48.32 | 48.46 | 48.20 | 48.27 | 83.6K |
| 14:25 | 48.27 | 48.35 | 48.22 | 48.30 | 112.4K |
| 14:30 | 48.30 | 48.98 | 48.30 | 48.98 | 188.0K |
| 14:35 | 48.99 | 50.06 | 48.99 | 49.53 | 338.9K |
| 14:40 | 49.53 | 50.40 | 49.53 | 49.92 | 365.8K |
| 14:45 | 49.91 | 50.03 | 49.68 | 49.85 | 382.3K |
| 14:50 | 49.84 | 50.18 | 49.80 | 50.18 | 562.7K |
| 14:55 | 50.18 | 50.20 | 50.00 | 50.03 | 325.9K |
| 15:40 | 50.07 | 50.07 | 50.07 | 50.07 | 269.6K |