55.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.68 | 46.68 | 44.91 | 45.09 | 2,404.4K |
| 09:35 | 45.12 | 45.40 | 44.80 | 45.10 | 1,123.7K |
| 09:40 | 45.16 | 45.40 | 44.88 | 45.04 | 603.0K |
| 09:45 | 45.09 | 45.33 | 44.58 | 44.90 | 690.0K |
| 09:50 | 44.84 | 45.22 | 44.81 | 45.04 | 382.0K |
| 09:55 | 45.05 | 45.43 | 45.04 | 45.04 | 216.6K |
| 10:00 | 45.03 | 45.08 | 44.87 | 44.90 | 278.1K |
| 10:05 | 44.90 | 45.23 | 44.86 | 44.95 | 237.0K |
| 10:10 | 44.96 | 45.48 | 44.96 | 45.01 | 226.8K |
| 10:15 | 45.02 | 45.02 | 44.84 | 44.89 | 307.8K |
| 10:20 | 44.89 | 45.20 | 44.88 | 45.18 | 157.0K |
| 10:25 | 45.14 | 45.18 | 44.89 | 44.92 | 123.7K |
| 10:30 | 44.96 | 45.05 | 44.70 | 44.70 | 216.6K |
| 10:35 | 44.70 | 44.70 | 44.54 | 44.57 | 402.7K |
| 10:40 | 44.58 | 44.82 | 44.46 | 44.53 | 290.9K |
| 10:45 | 44.55 | 44.81 | 44.51 | 44.61 | 111.0K |
| 10:50 | 44.61 | 44.81 | 44.56 | 44.63 | 87.3K |
| 10:55 | 44.61 | 44.63 | 44.23 | 44.50 | 272.5K |
| 11:00 | 44.50 | 44.60 | 44.13 | 44.21 | 185.1K |
| 11:05 | 44.21 | 44.35 | 44.21 | 44.24 | 85.2K |
| 11:10 | 44.24 | 44.36 | 44.18 | 44.36 | 124.6K |
| 11:15 | 44.35 | 44.62 | 44.27 | 44.27 | 124.3K |
| 11:20 | 44.27 | 46.40 | 44.26 | 46.08 | 484.6K |
| 11:25 | 46.02 | 46.09 | 45.50 | 45.78 | 206.1K |
| 13:00 | 45.79 | 45.79 | 45.18 | 45.36 | 72.3K |
| 13:05 | 45.37 | 45.77 | 45.23 | 45.65 | 109.8K |
| 13:10 | 45.78 | 46.28 | 45.70 | 46.06 | 121.9K |
| 13:15 | 46.06 | 46.39 | 45.77 | 46.26 | 146.8K |
| 13:20 | 46.24 | 46.75 | 46.20 | 46.20 | 175.9K |
| 13:25 | 46.25 | 46.40 | 46.20 | 46.23 | 62.5K |
| 13:30 | 46.23 | 46.23 | 45.85 | 45.86 | 61.7K |
| 13:35 | 45.86 | 46.27 | 45.85 | 46.11 | 47.8K |
| 13:40 | 46.11 | 46.70 | 46.01 | 46.70 | 50.5K |
| 13:45 | 46.70 | 47.20 | 46.28 | 47.08 | 242.5K |
| 13:50 | 47.04 | 47.25 | 46.70 | 46.89 | 132.1K |
| 13:55 | 47.00 | 47.38 | 46.90 | 47.36 | 145.3K |
| 14:00 | 47.34 | 47.41 | 46.83 | 47.15 | 92.5K |
| 14:05 | 47.15 | 47.47 | 47.14 | 47.47 | 94.7K |
| 14:10 | 47.47 | 50.22 | 47.47 | 49.20 | 659.7K |
| 14:15 | 49.19 | 50.55 | 49.19 | 49.99 | 630.6K |
| 14:20 | 49.95 | 50.13 | 49.60 | 49.70 | 239.5K |
| 14:25 | 49.63 | 49.63 | 48.81 | 48.90 | 260.7K |
| 14:30 | 48.90 | 49.65 | 48.90 | 49.32 | 213.9K |
| 14:35 | 49.32 | 49.78 | 49.32 | 49.35 | 165.2K |
| 14:40 | 49.33 | 49.60 | 49.33 | 49.55 | 167.4K |
| 14:45 | 49.55 | 49.65 | 49.52 | 49.64 | 291.5K |
| 14:50 | 49.70 | 51.43 | 49.70 | 50.88 | 743.9K |
| 14:55 | 50.88 | 51.00 | 50.70 | 50.71 | 354.7K |
| 15:40 | 50.94 | 50.94 | 50.94 | 50.94 | 0.0K |