55.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.25 | 47.26 | 45.95 | 45.95 | 2,661.5K |
| 09:35 | 45.90 | 46.20 | 45.55 | 45.85 | 1,015.6K |
| 09:40 | 45.86 | 46.25 | 45.75 | 45.90 | 644.6K |
| 09:45 | 45.88 | 46.27 | 45.77 | 46.27 | 641.5K |
| 09:50 | 46.30 | 47.07 | 46.29 | 47.07 | 428.2K |
| 09:55 | 46.82 | 47.03 | 46.63 | 46.63 | 355.4K |
| 10:00 | 46.63 | 47.34 | 46.63 | 47.02 | 355.0K |
| 10:05 | 47.02 | 47.32 | 46.86 | 47.32 | 362.2K |
| 10:10 | 47.32 | 47.32 | 47.14 | 47.18 | 238.5K |
| 10:15 | 47.24 | 47.24 | 46.80 | 46.80 | 267.1K |
| 10:20 | 46.78 | 46.96 | 46.66 | 46.66 | 199.4K |
| 10:25 | 46.66 | 47.03 | 46.53 | 46.83 | 191.5K |
| 10:30 | 46.85 | 46.91 | 46.54 | 46.76 | 148.4K |
| 10:35 | 46.79 | 46.94 | 46.70 | 46.80 | 124.2K |
| 10:40 | 46.76 | 46.82 | 46.53 | 46.53 | 141.3K |
| 10:45 | 46.53 | 46.55 | 46.30 | 46.41 | 160.3K |
| 10:50 | 46.41 | 46.54 | 46.02 | 46.40 | 266.4K |
| 10:55 | 46.34 | 46.38 | 46.14 | 46.15 | 117.6K |
| 11:00 | 46.13 | 46.28 | 46.11 | 46.13 | 105.6K |
| 11:05 | 46.12 | 46.22 | 46.10 | 46.12 | 123.4K |
| 11:10 | 46.12 | 46.15 | 45.95 | 46.03 | 205.0K |
| 11:15 | 46.03 | 46.40 | 45.98 | 46.30 | 175.1K |
| 11:20 | 46.30 | 46.32 | 46.12 | 46.21 | 90.7K |
| 11:25 | 46.20 | 46.61 | 46.14 | 46.53 | 150.5K |
| 11:30 | 46.60 | 46.60 | 46.60 | 46.60 | 0.6K |
| 13:00 | 46.58 | 46.58 | 45.98 | 46.03 | 225.3K |
| 13:05 | 46.05 | 46.69 | 46.05 | 46.69 | 131.2K |
| 13:10 | 46.70 | 47.08 | 46.22 | 47.08 | 268.8K |
| 13:15 | 47.10 | 47.20 | 46.68 | 47.05 | 283.3K |
| 13:20 | 47.05 | 47.18 | 46.80 | 47.18 | 154.2K |
| 13:25 | 47.18 | 47.22 | 46.89 | 46.91 | 153.6K |
| 13:30 | 46.90 | 46.90 | 46.76 | 46.89 | 78.0K |
| 13:35 | 46.90 | 46.97 | 46.73 | 46.74 | 109.9K |
| 13:40 | 46.73 | 46.78 | 46.63 | 46.64 | 69.2K |
| 13:45 | 46.64 | 46.66 | 46.56 | 46.63 | 82.7K |
| 13:50 | 46.61 | 46.64 | 46.52 | 46.52 | 50.7K |
| 13:55 | 46.52 | 46.62 | 46.52 | 46.55 | 73.6K |
| 14:00 | 46.55 | 46.57 | 46.51 | 46.55 | 73.3K |
| 14:05 | 46.55 | 47.06 | 46.55 | 47.00 | 185.7K |
| 14:10 | 46.95 | 47.00 | 46.77 | 46.89 | 68.8K |
| 14:15 | 46.91 | 46.94 | 46.80 | 46.85 | 80.0K |
| 14:20 | 46.84 | 46.99 | 46.82 | 46.99 | 128.7K |
| 14:25 | 47.00 | 47.04 | 46.90 | 46.94 | 145.6K |
| 14:30 | 46.94 | 46.96 | 46.70 | 46.70 | 117.6K |
| 14:35 | 46.70 | 46.95 | 46.70 | 46.95 | 114.8K |
| 14:40 | 46.95 | 47.32 | 46.93 | 47.20 | 233.2K |
| 14:45 | 47.20 | 47.25 | 47.12 | 47.20 | 296.6K |
| 14:50 | 47.20 | 48.43 | 47.20 | 48.17 | 633.9K |
| 14:55 | 48.19 | 48.20 | 48.01 | 48.20 | 264.8K |
| 15:40 | 48.24 | 48.24 | 48.24 | 48.24 | 0.0K |