55.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 36.24 | 36.41 | 36.01 | 36.32 | 146.6K |
| 09:35 | 36.31 | 36.59 | 36.31 | 36.49 | 112.5K |
| 09:40 | 36.49 | 36.54 | 36.22 | 36.28 | 58.8K |
| 09:45 | 36.30 | 36.40 | 36.26 | 36.40 | 32.2K |
| 09:50 | 36.46 | 36.62 | 36.39 | 36.60 | 26.5K |
| 09:55 | 36.61 | 36.93 | 36.59 | 36.92 | 106.8K |
| 10:00 | 37.08 | 37.08 | 36.71 | 36.71 | 89.0K |
| 10:05 | 36.78 | 36.81 | 36.68 | 36.76 | 45.8K |
| 10:10 | 36.77 | 36.78 | 36.47 | 36.49 | 57.1K |
| 10:15 | 36.49 | 36.54 | 36.40 | 36.54 | 22.4K |
| 10:20 | 36.50 | 36.50 | 36.40 | 36.41 | 43.9K |
| 10:25 | 36.41 | 36.41 | 36.30 | 36.34 | 41.9K |
| 10:30 | 36.33 | 36.39 | 36.29 | 36.36 | 30.9K |
| 10:35 | 36.40 | 36.61 | 36.38 | 36.58 | 35.3K |
| 10:40 | 36.58 | 36.58 | 36.36 | 36.53 | 22.2K |
| 10:45 | 36.52 | 36.52 | 36.42 | 36.42 | 14.8K |
| 10:50 | 36.43 | 36.50 | 36.42 | 36.45 | 19.2K |
| 10:55 | 36.47 | 36.55 | 36.43 | 36.49 | 24.4K |
| 11:00 | 36.49 | 36.57 | 36.49 | 36.56 | 10.8K |
| 11:05 | 36.56 | 36.62 | 36.47 | 36.53 | 29.1K |
| 11:10 | 36.54 | 36.54 | 36.50 | 36.53 | 20.9K |
| 11:15 | 36.54 | 36.58 | 36.52 | 36.52 | 14.6K |
| 11:20 | 36.50 | 36.54 | 36.50 | 36.54 | 5.9K |
| 11:25 | 36.54 | 36.57 | 36.53 | 36.54 | 8.3K |
| 13:00 | 36.54 | 36.55 | 36.45 | 36.45 | 25.9K |
| 13:05 | 36.45 | 36.52 | 36.45 | 36.51 | 6.6K |
| 13:10 | 36.52 | 36.52 | 36.50 | 36.52 | 2.6K |
| 13:15 | 36.52 | 36.55 | 36.50 | 36.50 | 2.4K |
| 13:20 | 36.52 | 36.54 | 36.51 | 36.54 | 10.1K |
| 13:25 | 36.54 | 36.54 | 36.50 | 36.50 | 10.5K |
| 13:30 | 36.50 | 36.52 | 36.47 | 36.50 | 25.1K |
| 13:35 | 36.50 | 36.52 | 36.46 | 36.52 | 13.9K |
| 13:40 | 36.53 | 36.58 | 36.53 | 36.58 | 3.2K |
| 13:45 | 36.58 | 36.58 | 36.54 | 36.54 | 3.4K |
| 13:50 | 36.54 | 36.55 | 36.52 | 36.55 | 8.5K |
| 13:55 | 36.54 | 36.55 | 36.52 | 36.54 | 5.6K |
| 14:00 | 36.53 | 36.55 | 36.50 | 36.54 | 9.9K |
| 14:05 | 36.55 | 36.56 | 36.53 | 36.56 | 23.1K |
| 14:10 | 36.54 | 36.55 | 36.50 | 36.52 | 13.5K |
| 14:15 | 36.52 | 36.52 | 36.50 | 36.51 | 10.4K |
| 14:20 | 36.52 | 36.54 | 36.50 | 36.54 | 10.9K |
| 14:25 | 36.55 | 36.58 | 36.55 | 36.56 | 16.0K |
| 14:30 | 36.56 | 36.56 | 36.51 | 36.53 | 14.8K |
| 14:35 | 36.53 | 36.53 | 36.50 | 36.51 | 13.2K |
| 14:40 | 36.50 | 36.53 | 36.50 | 36.51 | 24.0K |
| 14:45 | 36.51 | 36.53 | 36.49 | 36.51 | 36.0K |
| 14:50 | 36.50 | 36.50 | 36.46 | 36.48 | 51.9K |
| 14:55 | 36.48 | 36.49 | 36.46 | 36.47 | 19.0K |
| 15:40 | 36.46 | 36.46 | 36.46 | 36.46 | 0.0K |