55.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 36.47 | 36.50 | 36.22 | 36.31 | 106.0K |
| 09:35 | 36.36 | 36.50 | 36.21 | 36.32 | 86.9K |
| 09:40 | 36.32 | 36.33 | 36.10 | 36.16 | 50.8K |
| 09:45 | 36.28 | 36.28 | 36.04 | 36.04 | 44.8K |
| 09:50 | 36.03 | 36.22 | 36.02 | 36.20 | 36.6K |
| 09:55 | 36.21 | 36.23 | 36.05 | 36.05 | 16.3K |
| 10:00 | 36.06 | 36.06 | 35.85 | 35.92 | 69.4K |
| 10:05 | 35.91 | 35.96 | 35.87 | 35.95 | 33.7K |
| 10:10 | 35.95 | 36.07 | 35.91 | 36.07 | 25.2K |
| 10:15 | 36.05 | 36.05 | 35.91 | 35.94 | 11.5K |
| 10:20 | 35.92 | 36.07 | 35.91 | 36.05 | 20.5K |
| 10:25 | 36.05 | 36.21 | 36.05 | 36.21 | 18.0K |
| 10:30 | 36.16 | 36.20 | 36.12 | 36.13 | 18.5K |
| 10:35 | 36.13 | 36.20 | 36.07 | 36.15 | 10.5K |
| 10:40 | 36.14 | 36.15 | 36.05 | 36.05 | 10.4K |
| 10:45 | 36.03 | 36.05 | 36.02 | 36.05 | 2.8K |
| 10:50 | 36.10 | 36.10 | 35.96 | 35.96 | 6.7K |
| 10:55 | 35.97 | 35.98 | 35.91 | 35.95 | 5.5K |
| 11:00 | 35.98 | 36.09 | 35.98 | 36.04 | 13.7K |
| 11:05 | 36.10 | 36.10 | 36.06 | 36.06 | 3.5K |
| 11:10 | 36.06 | 36.06 | 36.02 | 36.02 | 6.7K |
| 11:15 | 36.01 | 36.03 | 35.90 | 36.02 | 18.6K |
| 11:20 | 36.02 | 36.02 | 35.98 | 35.98 | 9.9K |
| 11:25 | 35.98 | 36.06 | 35.98 | 36.06 | 3.7K |
| 13:00 | 36.06 | 36.17 | 36.06 | 36.17 | 12.0K |
| 13:05 | 36.17 | 36.25 | 36.14 | 36.14 | 34.3K |
| 13:10 | 36.15 | 36.23 | 36.12 | 36.15 | 15.0K |
| 13:15 | 36.20 | 36.30 | 36.20 | 36.26 | 10.9K |
| 13:20 | 36.27 | 36.28 | 36.22 | 36.22 | 8.1K |
| 13:25 | 36.22 | 36.26 | 36.19 | 36.26 | 6.1K |
| 13:30 | 36.26 | 36.30 | 36.24 | 36.29 | 17.8K |
| 13:35 | 36.29 | 36.34 | 36.27 | 36.27 | 32.1K |
| 13:40 | 36.29 | 36.32 | 36.27 | 36.29 | 15.5K |
| 13:45 | 36.28 | 36.28 | 36.17 | 36.17 | 15.9K |
| 13:50 | 36.15 | 36.15 | 36.09 | 36.11 | 11.3K |
| 13:55 | 36.11 | 36.27 | 36.11 | 36.21 | 23.2K |
| 14:00 | 36.27 | 36.28 | 36.21 | 36.26 | 9.7K |
| 14:05 | 36.28 | 36.28 | 36.23 | 36.24 | 3.7K |
| 14:10 | 36.30 | 36.49 | 36.30 | 36.49 | 39.2K |
| 14:15 | 36.51 | 36.78 | 36.51 | 36.77 | 81.1K |
| 14:20 | 36.75 | 36.77 | 36.64 | 36.65 | 25.4K |
| 14:25 | 36.65 | 36.65 | 36.50 | 36.52 | 35.4K |
| 14:30 | 36.50 | 36.50 | 36.42 | 36.47 | 17.0K |
| 14:35 | 36.48 | 36.50 | 36.43 | 36.49 | 19.8K |
| 14:40 | 36.50 | 36.51 | 36.46 | 36.51 | 34.4K |
| 14:45 | 36.51 | 36.58 | 36.50 | 36.54 | 28.7K |
| 14:50 | 36.52 | 36.63 | 36.50 | 36.63 | 41.4K |
| 14:55 | 36.61 | 36.65 | 36.60 | 36.63 | 20.3K |
| 15:40 | 36.60 | 36.60 | 36.60 | 36.60 | 0.0K |