55.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 35.66 | 35.93 | 35.49 | 35.91 | 122.6K |
| 09:35 | 35.91 | 35.99 | 35.72 | 35.84 | 50.7K |
| 09:40 | 35.82 | 35.91 | 35.79 | 35.90 | 19.7K |
| 09:45 | 35.92 | 36.08 | 35.90 | 35.94 | 18.6K |
| 09:50 | 35.89 | 35.96 | 35.84 | 35.90 | 19.9K |
| 09:55 | 35.87 | 35.91 | 35.83 | 35.90 | 21.8K |
| 10:00 | 35.90 | 36.06 | 35.90 | 35.96 | 24.4K |
| 10:05 | 35.99 | 36.03 | 35.97 | 36.03 | 23.8K |
| 10:10 | 36.04 | 36.11 | 35.99 | 35.99 | 24.6K |
| 10:15 | 35.99 | 35.99 | 35.95 | 35.95 | 6.3K |
| 10:20 | 35.94 | 36.05 | 35.90 | 35.95 | 16.9K |
| 10:25 | 35.91 | 36.06 | 35.91 | 36.06 | 12.9K |
| 10:30 | 36.07 | 36.10 | 35.98 | 36.08 | 29.5K |
| 10:35 | 36.00 | 36.05 | 35.98 | 35.98 | 13.6K |
| 10:40 | 35.99 | 36.08 | 35.99 | 36.03 | 17.3K |
| 10:45 | 36.02 | 36.41 | 36.01 | 36.41 | 84.3K |
| 10:50 | 36.34 | 36.37 | 36.26 | 36.29 | 20.9K |
| 10:55 | 36.27 | 36.27 | 36.18 | 36.22 | 13.7K |
| 11:00 | 36.22 | 36.31 | 36.20 | 36.22 | 35.2K |
| 11:05 | 36.30 | 36.30 | 36.18 | 36.21 | 8.5K |
| 11:10 | 36.16 | 36.21 | 36.12 | 36.18 | 9.8K |
| 11:15 | 36.12 | 36.12 | 36.02 | 36.04 | 13.8K |
| 11:20 | 36.04 | 36.04 | 35.82 | 35.87 | 18.9K |
| 11:25 | 35.87 | 35.95 | 35.87 | 35.94 | 4.5K |
| 13:00 | 35.92 | 35.92 | 35.78 | 35.80 | 28.3K |
| 13:05 | 35.82 | 35.92 | 35.81 | 35.92 | 12.6K |
| 13:10 | 35.92 | 36.10 | 35.92 | 36.02 | 15.7K |
| 13:15 | 36.10 | 36.15 | 36.00 | 36.14 | 11.9K |
| 13:20 | 36.10 | 36.78 | 36.06 | 36.54 | 277.7K |
| 13:25 | 36.46 | 36.55 | 36.21 | 36.46 | 89.7K |
| 13:30 | 36.45 | 36.48 | 36.32 | 36.32 | 37.6K |
| 13:35 | 36.37 | 36.40 | 36.29 | 36.30 | 9.0K |
| 13:40 | 36.29 | 36.33 | 36.24 | 36.24 | 10.5K |
| 13:45 | 36.26 | 36.30 | 36.22 | 36.28 | 10.3K |
| 13:50 | 36.28 | 36.29 | 36.26 | 36.26 | 9.8K |
| 13:55 | 36.31 | 36.41 | 36.30 | 36.37 | 14.9K |
| 14:00 | 36.37 | 36.45 | 36.36 | 36.42 | 15.3K |
| 14:05 | 36.42 | 36.42 | 36.34 | 36.37 | 10.4K |
| 14:10 | 36.36 | 36.39 | 36.36 | 36.38 | 7.7K |
| 14:15 | 36.36 | 36.36 | 36.29 | 36.29 | 4.6K |
| 14:20 | 36.29 | 36.30 | 36.29 | 36.29 | 7.4K |
| 14:25 | 36.27 | 36.40 | 36.27 | 36.40 | 16.3K |
| 14:30 | 36.39 | 36.45 | 36.39 | 36.45 | 12.6K |
| 14:35 | 36.44 | 36.46 | 36.41 | 36.44 | 30.0K |
| 14:40 | 36.46 | 36.46 | 36.35 | 36.43 | 19.9K |
| 14:45 | 36.44 | 36.50 | 36.42 | 36.49 | 41.8K |
| 14:50 | 36.49 | 36.51 | 36.42 | 36.46 | 54.2K |
| 14:55 | 36.43 | 36.49 | 36.40 | 36.48 | 35.4K |
| 15:40 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0K |