55.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 36.79 | 36.90 | 36.60 | 36.65 | 126.9K |
| 09:35 | 36.62 | 37.07 | 36.62 | 36.97 | 64.5K |
| 09:40 | 36.96 | 37.07 | 36.72 | 36.75 | 63.1K |
| 09:45 | 36.75 | 36.85 | 36.69 | 36.76 | 31.7K |
| 09:50 | 36.72 | 36.79 | 36.59 | 36.60 | 50.6K |
| 09:55 | 36.64 | 36.73 | 36.58 | 36.73 | 33.6K |
| 10:00 | 36.70 | 36.88 | 36.70 | 36.83 | 24.2K |
| 10:05 | 36.86 | 36.99 | 36.78 | 36.95 | 25.7K |
| 10:10 | 36.94 | 36.94 | 36.80 | 36.86 | 11.0K |
| 10:15 | 36.88 | 36.96 | 36.84 | 36.89 | 26.5K |
| 10:20 | 36.89 | 36.94 | 36.86 | 36.94 | 21.0K |
| 10:25 | 36.93 | 36.97 | 36.90 | 36.95 | 18.1K |
| 10:30 | 36.99 | 37.18 | 36.98 | 37.18 | 38.2K |
| 10:35 | 37.16 | 37.28 | 37.10 | 37.19 | 52.2K |
| 10:40 | 37.18 | 37.18 | 37.10 | 37.14 | 15.7K |
| 10:45 | 37.10 | 37.10 | 37.05 | 37.07 | 4.7K |
| 10:50 | 37.07 | 37.07 | 37.01 | 37.01 | 6.1K |
| 10:55 | 37.01 | 37.06 | 37.01 | 37.04 | 11.1K |
| 11:00 | 37.04 | 37.06 | 37.01 | 37.03 | 5.7K |
| 11:05 | 37.06 | 37.11 | 37.06 | 37.11 | 11.1K |
| 11:10 | 37.07 | 37.11 | 37.04 | 37.06 | 20.7K |
| 11:15 | 37.06 | 37.11 | 37.02 | 37.03 | 30.1K |
| 11:20 | 37.02 | 37.02 | 37.00 | 37.00 | 5.8K |
| 11:25 | 36.96 | 37.04 | 36.96 | 37.04 | 13.1K |
| 13:00 | 37.08 | 37.10 | 37.01 | 37.10 | 32.0K |
| 13:05 | 37.10 | 37.13 | 37.01 | 37.01 | 51.0K |
| 13:10 | 37.00 | 37.03 | 36.97 | 36.99 | 17.9K |
| 13:15 | 37.00 | 37.03 | 36.98 | 36.98 | 20.0K |
| 13:20 | 36.96 | 36.99 | 36.94 | 36.99 | 13.2K |
| 13:25 | 36.98 | 36.99 | 36.96 | 36.97 | 5.5K |
| 13:30 | 36.97 | 36.99 | 36.92 | 36.92 | 27.3K |
| 13:35 | 36.93 | 36.97 | 36.92 | 36.96 | 8.8K |
| 13:40 | 36.96 | 37.02 | 36.92 | 37.01 | 15.6K |
| 13:45 | 36.99 | 37.00 | 36.97 | 36.97 | 8.0K |
| 13:50 | 36.99 | 37.04 | 36.98 | 37.00 | 7.2K |
| 13:55 | 37.00 | 37.04 | 36.98 | 37.04 | 17.2K |
| 14:00 | 37.03 | 37.04 | 36.95 | 36.99 | 6.8K |
| 14:05 | 36.99 | 37.00 | 36.97 | 36.97 | 5.8K |
| 14:10 | 36.97 | 37.00 | 36.96 | 36.97 | 5.8K |
| 14:15 | 36.97 | 37.03 | 36.96 | 37.03 | 24.1K |
| 14:20 | 37.03 | 37.04 | 37.01 | 37.03 | 3.8K |
| 14:25 | 37.03 | 37.06 | 37.02 | 37.05 | 19.1K |
| 14:30 | 37.05 | 37.15 | 37.04 | 37.15 | 36.6K |
| 14:35 | 37.15 | 37.18 | 37.14 | 37.15 | 19.4K |
| 14:40 | 37.15 | 37.16 | 37.12 | 37.13 | 22.7K |
| 14:45 | 37.13 | 37.19 | 37.12 | 37.17 | 24.6K |
| 14:50 | 37.17 | 37.18 | 37.12 | 37.17 | 54.9K |
| 14:55 | 37.16 | 37.18 | 37.14 | 37.16 | 28.6K |
| 15:40 | 37.16 | 37.16 | 37.16 | 37.16 | 0.0K |