55.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 36.80 | 37.37 | 36.73 | 37.11 | 168.4K |
| 09:35 | 37.11 | 37.28 | 37.07 | 37.21 | 60.5K |
| 09:40 | 37.21 | 37.23 | 37.06 | 37.10 | 55.3K |
| 09:45 | 37.13 | 37.21 | 37.05 | 37.09 | 17.6K |
| 09:50 | 37.06 | 37.16 | 37.06 | 37.10 | 14.8K |
| 09:55 | 37.10 | 37.18 | 37.05 | 37.05 | 28.7K |
| 10:00 | 37.10 | 37.15 | 37.05 | 37.09 | 27.0K |
| 10:05 | 37.10 | 37.12 | 37.01 | 37.06 | 50.6K |
| 10:10 | 37.04 | 37.11 | 36.99 | 37.00 | 11.4K |
| 10:15 | 37.04 | 37.05 | 36.97 | 36.97 | 6.0K |
| 10:20 | 36.98 | 36.98 | 36.91 | 36.93 | 15.8K |
| 10:25 | 36.92 | 37.02 | 36.91 | 36.97 | 14.4K |
| 10:30 | 37.01 | 37.01 | 36.90 | 37.01 | 17.1K |
| 10:35 | 36.95 | 36.95 | 36.92 | 36.93 | 14.7K |
| 10:40 | 36.94 | 36.99 | 36.93 | 36.95 | 12.6K |
| 10:45 | 36.95 | 36.95 | 36.80 | 36.80 | 25.7K |
| 10:50 | 36.86 | 36.91 | 36.80 | 36.80 | 44.5K |
| 10:55 | 36.80 | 36.89 | 36.79 | 36.89 | 6.9K |
| 11:00 | 36.83 | 36.89 | 36.78 | 36.78 | 11.3K |
| 11:05 | 36.78 | 36.82 | 36.76 | 36.79 | 14.1K |
| 11:10 | 36.81 | 36.85 | 36.75 | 36.75 | 14.9K |
| 11:15 | 36.71 | 36.78 | 36.71 | 36.75 | 14.0K |
| 11:20 | 36.78 | 36.78 | 36.70 | 36.70 | 14.7K |
| 11:25 | 36.78 | 36.81 | 36.71 | 36.81 | 3.2K |
| 13:00 | 36.81 | 36.81 | 36.75 | 36.78 | 9.5K |
| 13:05 | 36.78 | 36.82 | 36.75 | 36.78 | 15.6K |
| 13:10 | 36.78 | 36.81 | 36.71 | 36.73 | 17.9K |
| 13:15 | 36.74 | 36.79 | 36.67 | 36.73 | 48.1K |
| 13:20 | 36.73 | 36.73 | 36.65 | 36.66 | 20.9K |
| 13:25 | 36.66 | 36.69 | 36.66 | 36.68 | 6.6K |
| 13:30 | 36.70 | 36.70 | 36.65 | 36.68 | 18.4K |
| 13:35 | 36.67 | 36.78 | 36.65 | 36.72 | 16.2K |
| 13:40 | 36.78 | 36.80 | 36.70 | 36.70 | 4.0K |
| 13:45 | 36.69 | 36.72 | 36.62 | 36.66 | 10.0K |
| 13:50 | 36.66 | 36.69 | 36.64 | 36.67 | 10.5K |
| 13:55 | 36.67 | 36.68 | 36.63 | 36.63 | 18.7K |
| 14:00 | 36.62 | 36.64 | 36.57 | 36.61 | 21.7K |
| 14:05 | 36.57 | 36.62 | 36.54 | 36.56 | 20.8K |
| 14:10 | 36.57 | 36.57 | 36.50 | 36.50 | 38.7K |
| 14:15 | 36.49 | 36.60 | 36.49 | 36.60 | 15.7K |
| 14:20 | 36.60 | 36.63 | 36.56 | 36.58 | 9.9K |
| 14:25 | 36.55 | 36.59 | 36.55 | 36.59 | 3.6K |
| 14:30 | 36.56 | 36.59 | 36.53 | 36.53 | 14.8K |
| 14:35 | 36.53 | 36.58 | 36.52 | 36.56 | 13.2K |
| 14:40 | 36.54 | 36.57 | 36.51 | 36.51 | 32.8K |
| 14:45 | 36.52 | 36.54 | 36.52 | 36.54 | 15.0K |
| 14:50 | 36.53 | 36.56 | 36.50 | 36.56 | 70.4K |
| 14:55 | 36.57 | 36.61 | 36.56 | 36.57 | 22.9K |
| 15:40 | 36.58 | 36.58 | 36.58 | 36.58 | 15.2K |