Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ China →
55.66
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.83 37.83 37.00 37.34 109.3K
09:35 37.31 37.64 37.27 37.62 106.7K
09:40 37.62 37.62 37.28 37.28 36.4K
09:45 37.20 37.20 37.00 37.04 86.0K
09:50 37.01 37.12 36.99 37.09 51.6K
09:55 37.08 37.08 37.00 37.03 39.9K
10:00 37.02 37.08 37.00 37.01 30.2K
10:05 37.00 37.06 36.98 36.98 50.9K
10:10 36.96 37.04 36.96 37.02 13.0K
10:15 37.00 37.07 36.96 37.02 34.6K
10:20 37.02 37.12 37.00 37.09 14.3K
10:25 37.09 37.11 37.04 37.11 11.0K
10:30 37.04 37.16 37.04 37.14 17.1K
10:35 37.15 37.25 37.09 37.19 34.1K
10:40 37.19 37.19 37.07 37.11 11.0K
10:45 37.11 37.13 37.03 37.11 23.3K
10:50 37.11 37.12 37.07 37.09 5.1K
10:55 37.10 37.11 37.08 37.08 4.9K
11:00 37.11 37.11 37.06 37.07 3.6K
11:05 37.07 37.08 37.00 37.00 33.6K
11:10 37.01 37.01 36.95 36.96 29.8K
11:15 36.95 36.96 36.86 36.91 36.3K
11:20 36.91 36.95 36.86 36.88 11.5K
11:25 36.88 36.94 36.88 36.93 38.5K
11:30 36.90 36.90 36.90 36.90 0.1K
13:00 36.90 37.20 36.90 37.16 30.8K
13:05 37.11 37.13 36.95 36.96 6.8K
13:10 36.96 36.98 36.89 36.90 13.1K
13:15 36.90 36.95 36.87 36.92 14.1K
13:20 36.92 36.97 36.87 36.90 28.2K
13:25 36.90 36.93 36.87 36.89 12.1K
13:30 36.89 36.97 36.87 36.92 16.9K
13:35 36.97 36.97 36.87 36.89 29.8K
13:40 36.89 36.92 36.86 36.89 12.5K
13:45 36.86 36.92 36.85 36.90 10.9K
13:50 36.90 36.99 36.84 36.96 17.7K
13:55 36.96 36.96 36.87 36.90 9.1K
14:00 36.92 36.92 36.86 36.86 8.0K
14:05 36.86 36.92 36.85 36.88 29.5K
14:10 36.86 36.90 36.84 36.87 30.6K
14:15 36.86 36.88 36.81 36.88 25.7K
14:20 36.88 36.93 36.87 36.93 43.3K
14:25 36.91 36.91 36.83 36.84 18.7K
14:30 36.84 36.93 36.82 36.87 12.6K
14:35 36.88 36.89 36.83 36.83 12.5K
14:40 36.83 36.92 36.83 36.92 22.9K
14:45 36.93 36.95 36.89 36.90 23.2K
14:50 36.90 36.91 36.85 36.88 38.1K
14:55 36.86 36.90 36.85 36.90 17.4K
15:40 36.85 36.85 36.85 36.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar