Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ China →
55.66
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 38.89 39.50 38.58 39.29 220.2K
09:35 39.30 39.78 39.30 39.62 154.3K
09:40 39.60 39.88 39.60 39.77 154.4K
09:45 39.76 39.88 39.49 39.65 108.1K
09:50 39.57 39.70 39.52 39.52 69.4K
09:55 39.48 39.75 39.45 39.75 95.2K
10:00 39.84 39.87 39.64 39.78 171.4K
10:05 39.78 39.90 39.68 39.89 104.5K
10:10 39.88 39.88 39.72 39.77 76.3K
10:15 39.76 39.76 39.65 39.69 86.4K
10:20 39.72 39.79 39.60 39.78 80.5K
10:25 39.78 39.78 39.58 39.58 42.6K
10:30 39.62 39.67 39.46 39.48 54.2K
10:35 39.48 39.50 39.41 39.48 38.8K
10:40 39.45 39.48 39.38 39.39 56.2K
10:45 39.38 39.48 39.37 39.40 27.1K
10:50 39.44 39.50 39.41 39.45 20.6K
10:55 39.45 39.49 39.34 39.46 52.4K
11:00 39.41 39.67 39.40 39.58 39.2K
11:05 39.56 39.63 39.44 39.61 36.2K
11:10 39.61 39.66 39.43 39.48 21.8K
11:15 39.49 39.50 39.43 39.49 21.3K
11:20 39.49 39.51 39.40 39.42 26.3K
11:25 39.41 39.41 39.34 39.35 16.3K
11:30 39.37 39.37 39.37 39.37 0.5K
13:00 39.41 39.45 39.22 39.22 52.4K
13:05 39.28 39.28 39.13 39.13 23.4K
13:10 39.16 39.16 39.06 39.13 42.2K
13:15 39.12 39.20 39.12 39.17 30.1K
13:20 39.19 39.25 39.15 39.23 43.0K
13:25 39.23 39.32 39.20 39.32 22.4K
13:30 39.33 39.33 39.27 39.27 17.3K
13:35 39.26 39.26 39.15 39.20 22.5K
13:40 39.20 39.22 39.13 39.16 28.5K
13:45 39.15 39.20 39.14 39.15 24.0K
13:50 39.17 39.22 39.09 39.09 39.2K
13:55 39.09 39.10 39.00 39.01 53.5K
14:00 39.02 39.20 39.02 39.18 25.0K
14:05 39.17 39.25 39.16 39.18 40.7K
14:10 39.17 39.23 39.17 39.20 20.8K
14:15 39.20 39.25 39.15 39.25 45.9K
14:20 39.27 39.32 39.25 39.31 27.1K
14:25 39.31 39.33 39.31 39.33 7.5K
14:30 39.33 39.35 39.25 39.25 38.5K
14:35 39.22 39.24 39.17 39.18 39.8K
14:40 39.20 39.25 39.19 39.20 46.8K
14:45 39.19 39.28 39.18 39.24 54.1K
14:50 39.23 39.28 39.16 39.17 94.1K
14:55 39.16 39.30 39.16 39.29 43.4K
15:40 39.34 39.34 39.34 39.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar