Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ China →
55.66
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 39.48 39.90 39.40 39.48 240.4K
09:35 39.49 39.49 39.10 39.12 186.6K
09:40 39.22 39.32 38.91 39.00 108.1K
09:45 38.98 38.99 38.68 38.68 183.3K
09:50 38.71 38.83 38.68 38.75 106.1K
09:55 38.81 39.07 38.75 39.01 61.1K
10:00 39.00 39.04 38.90 38.90 88.8K
10:05 38.90 39.04 38.90 38.90 17.3K
10:10 38.93 39.00 38.80 38.86 110.6K
10:15 38.90 39.00 38.85 38.87 27.0K
10:20 38.87 38.95 38.85 38.93 21.7K
10:25 38.90 38.94 38.82 38.87 29.1K
10:30 38.90 38.90 38.80 38.80 12.9K
10:35 38.80 38.84 38.78 38.84 16.0K
10:40 38.84 38.85 38.79 38.85 14.0K
10:45 38.89 38.92 38.80 38.81 20.2K
10:50 38.80 38.84 38.70 38.73 55.0K
10:55 38.73 38.73 38.64 38.73 43.6K
11:00 38.76 38.76 38.67 38.71 11.8K
11:05 38.72 38.85 38.72 38.80 17.5K
11:10 38.80 39.15 38.78 39.02 60.3K
11:15 39.02 39.49 39.00 39.24 42.6K
11:20 39.28 39.40 39.15 39.40 32.8K
11:25 39.35 39.35 39.12 39.14 31.7K
11:30 39.14 39.14 39.14 39.14 0.1K
13:00 39.11 39.21 38.97 38.97 54.7K
13:05 39.01 39.08 38.95 39.07 21.3K
13:10 39.07 39.08 39.00 39.07 19.3K
13:15 39.05 39.10 38.94 38.95 17.0K
13:20 38.95 39.10 38.94 39.01 28.3K
13:25 39.02 39.12 38.98 39.10 35.1K
13:30 39.13 39.14 38.98 39.00 24.7K
13:35 39.01 39.05 38.94 38.96 36.9K
13:40 39.00 39.05 38.94 39.01 19.4K
13:45 39.01 39.01 38.94 38.95 15.9K
13:50 38.94 39.06 38.92 39.06 48.0K
13:55 39.05 39.10 39.03 39.10 9.6K
14:00 39.09 39.10 38.95 38.97 19.5K
14:05 38.98 38.98 38.87 38.87 21.5K
14:10 38.86 38.99 38.86 38.87 53.7K
14:15 38.87 38.88 38.78 38.78 25.0K
14:20 38.78 38.81 38.75 38.76 68.2K
14:25 38.78 38.78 38.73 38.74 18.4K
14:30 38.74 38.76 38.70 38.74 50.9K
14:35 38.73 38.86 38.73 38.86 36.4K
14:40 38.86 39.00 38.86 38.88 44.3K
14:45 38.92 38.92 38.80 38.80 25.7K
14:50 38.81 38.87 38.78 38.84 75.2K
14:55 38.85 38.85 38.77 38.79 30.6K
15:40 38.76 38.76 38.76 38.76 21.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar