Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ China →
55.66
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.84 38.10 37.70 38.01 220.6K
09:35 38.02 38.02 37.80 37.95 107.9K
09:40 37.95 38.04 37.65 37.84 142.8K
09:45 37.81 37.86 37.62 37.62 143.5K
09:50 37.56 37.58 37.42 37.42 88.1K
09:55 37.40 37.80 37.38 37.71 59.7K
10:00 37.78 37.88 37.70 37.85 22.1K
10:05 37.89 37.89 37.75 37.79 46.4K
10:10 37.78 37.79 37.67 37.70 31.2K
10:15 37.68 37.74 37.60 37.63 59.8K
10:20 37.63 37.69 37.58 37.69 51.2K
10:25 37.69 37.69 37.53 37.60 32.8K
10:30 37.65 37.88 37.54 37.85 30.8K
10:35 37.95 38.57 37.95 38.12 409.1K
10:40 38.12 38.45 38.09 38.27 122.3K
10:45 38.27 38.28 38.03 38.03 55.6K
10:50 38.03 38.08 37.98 38.03 45.9K
10:55 38.03 38.12 38.03 38.04 22.4K
11:00 38.07 38.20 38.02 38.20 43.2K
11:05 38.20 38.35 38.15 38.29 79.8K
11:10 38.28 38.47 38.27 38.37 83.2K
11:15 38.36 38.40 38.21 38.23 48.8K
11:20 38.22 38.26 38.08 38.25 81.9K
11:25 38.12 38.66 38.11 38.58 88.5K
11:30 38.55 38.55 38.55 38.55 0.2K
13:00 38.56 38.57 38.20 38.20 168.6K
13:05 38.28 38.28 38.10 38.10 80.5K
13:10 38.16 38.17 38.02 38.06 89.6K
13:15 38.06 38.12 37.96 38.06 64.2K
13:20 38.03 38.03 37.85 37.85 61.4K
13:25 37.85 37.95 37.85 37.95 26.1K
13:30 37.95 37.95 37.85 37.89 22.5K
13:35 37.90 37.92 37.85 37.92 27.8K
13:40 37.92 37.97 37.92 37.95 26.9K
13:45 37.96 37.96 37.87 37.89 29.1K
13:50 37.88 37.89 37.82 37.82 21.8K
13:55 37.84 37.84 37.71 37.73 60.8K
14:00 37.72 37.73 37.61 37.72 61.4K
14:05 37.72 37.72 37.60 37.60 21.7K
14:10 37.61 37.62 37.50 37.50 34.7K
14:15 37.49 37.53 37.45 37.53 44.3K
14:20 37.46 37.55 37.45 37.55 25.7K
14:25 37.55 37.89 37.55 37.80 52.5K
14:30 37.80 38.12 37.78 38.12 82.4K
14:35 38.12 38.25 38.01 38.25 117.1K
14:40 38.25 38.25 38.11 38.15 44.8K
14:45 38.16 38.16 38.06 38.09 56.3K
14:50 38.10 38.23 38.08 38.20 60.0K
14:55 38.17 38.17 38.02 38.17 47.6K
15:40 38.04 38.04 38.04 38.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar