55.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 36.49 | 36.92 | 36.43 | 36.44 | 238.6K |
| 09:35 | 36.43 | 36.56 | 36.38 | 36.52 | 62.7K |
| 09:40 | 36.52 | 36.63 | 36.50 | 36.56 | 35.3K |
| 09:45 | 36.56 | 36.61 | 36.50 | 36.60 | 39.0K |
| 09:50 | 36.61 | 36.65 | 36.51 | 36.58 | 46.6K |
| 09:55 | 36.58 | 36.61 | 36.47 | 36.60 | 59.2K |
| 10:00 | 36.60 | 36.66 | 36.57 | 36.63 | 25.9K |
| 10:05 | 36.66 | 36.70 | 36.62 | 36.69 | 28.1K |
| 10:10 | 36.69 | 36.83 | 36.69 | 36.74 | 31.3K |
| 10:15 | 36.74 | 36.80 | 36.70 | 36.78 | 26.9K |
| 10:20 | 36.79 | 36.79 | 36.72 | 36.74 | 28.1K |
| 10:25 | 36.74 | 36.79 | 36.73 | 36.76 | 45.5K |
| 10:30 | 36.76 | 36.78 | 36.70 | 36.71 | 21.8K |
| 10:35 | 36.73 | 36.80 | 36.72 | 36.77 | 19.3K |
| 10:40 | 36.77 | 36.80 | 36.69 | 36.69 | 20.2K |
| 10:45 | 36.72 | 36.78 | 36.68 | 36.78 | 17.5K |
| 10:50 | 36.77 | 36.79 | 36.74 | 36.75 | 16.3K |
| 10:55 | 36.73 | 36.79 | 36.73 | 36.78 | 12.6K |
| 11:00 | 36.77 | 36.79 | 36.76 | 36.76 | 5.2K |
| 11:05 | 36.75 | 36.78 | 36.71 | 36.74 | 38.5K |
| 11:10 | 36.74 | 36.75 | 36.67 | 36.71 | 18.6K |
| 11:15 | 36.71 | 36.75 | 36.68 | 36.70 | 12.0K |
| 11:20 | 36.73 | 36.73 | 36.68 | 36.70 | 11.1K |
| 11:25 | 36.72 | 36.78 | 36.72 | 36.77 | 53.6K |
| 13:00 | 36.78 | 36.78 | 36.65 | 36.69 | 47.3K |
| 13:05 | 36.66 | 36.71 | 36.63 | 36.63 | 29.2K |
| 13:10 | 36.63 | 36.77 | 36.63 | 36.76 | 28.9K |
| 13:15 | 36.78 | 37.04 | 36.78 | 37.04 | 67.2K |
| 13:20 | 37.03 | 37.04 | 36.96 | 37.03 | 25.4K |
| 13:25 | 37.00 | 37.15 | 36.99 | 37.15 | 28.0K |
| 13:30 | 37.16 | 37.16 | 36.98 | 37.09 | 43.1K |
| 13:35 | 37.08 | 37.16 | 37.08 | 37.11 | 31.7K |
| 13:40 | 37.11 | 37.14 | 37.00 | 37.04 | 21.5K |
| 13:45 | 37.06 | 37.10 | 37.06 | 37.07 | 15.6K |
| 13:50 | 37.06 | 37.11 | 37.00 | 37.08 | 12.8K |
| 13:55 | 37.08 | 37.11 | 37.07 | 37.07 | 12.9K |
| 14:00 | 37.07 | 37.11 | 37.06 | 37.08 | 11.8K |
| 14:05 | 37.11 | 37.12 | 37.10 | 37.10 | 6.9K |
| 14:10 | 37.11 | 37.12 | 37.10 | 37.11 | 13.1K |
| 14:15 | 37.12 | 37.12 | 37.04 | 37.06 | 21.2K |
| 14:20 | 37.07 | 37.14 | 37.07 | 37.11 | 23.8K |
| 14:25 | 37.10 | 37.13 | 37.06 | 37.07 | 16.6K |
| 14:30 | 37.10 | 37.13 | 37.07 | 37.13 | 35.8K |
| 14:35 | 37.13 | 37.15 | 37.10 | 37.10 | 23.9K |
| 14:40 | 37.12 | 37.12 | 37.08 | 37.11 | 36.4K |
| 14:45 | 37.12 | 37.15 | 37.10 | 37.13 | 47.1K |
| 14:50 | 37.13 | 37.18 | 37.11 | 37.14 | 68.7K |
| 14:55 | 37.13 | 37.18 | 37.12 | 37.18 | 25.4K |
| 15:40 | 37.20 | 37.20 | 37.20 | 37.20 | 0.0K |