55.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.50 | 34.57 | 34.23 | 34.37 | 120.1K |
| 09:35 | 34.37 | 34.61 | 34.28 | 34.58 | 52.9K |
| 09:40 | 34.61 | 34.61 | 34.39 | 34.39 | 37.0K |
| 09:45 | 34.39 | 34.39 | 34.17 | 34.17 | 136.6K |
| 09:50 | 34.19 | 34.28 | 34.16 | 34.23 | 47.7K |
| 09:55 | 34.23 | 34.27 | 34.17 | 34.27 | 29.5K |
| 10:00 | 34.31 | 34.42 | 34.23 | 34.42 | 74.9K |
| 10:05 | 34.40 | 34.54 | 34.37 | 34.46 | 14.6K |
| 10:10 | 34.46 | 34.51 | 34.37 | 34.37 | 26.0K |
| 10:15 | 34.37 | 34.38 | 34.30 | 34.30 | 8.5K |
| 10:20 | 34.31 | 34.33 | 34.26 | 34.33 | 16.7K |
| 10:25 | 34.30 | 34.38 | 34.30 | 34.34 | 17.5K |
| 10:30 | 34.35 | 34.79 | 34.32 | 34.60 | 90.5K |
| 10:35 | 34.58 | 34.68 | 34.49 | 34.52 | 34.7K |
| 10:40 | 34.50 | 34.52 | 34.36 | 34.40 | 13.8K |
| 10:45 | 34.37 | 34.37 | 34.31 | 34.33 | 13.3K |
| 10:50 | 34.33 | 34.34 | 34.22 | 34.22 | 31.2K |
| 10:55 | 34.22 | 34.27 | 34.10 | 34.22 | 74.4K |
| 11:00 | 34.22 | 34.26 | 34.20 | 34.25 | 15.6K |
| 11:05 | 34.21 | 34.21 | 33.95 | 33.96 | 65.0K |
| 11:10 | 33.95 | 34.00 | 33.91 | 33.91 | 30.4K |
| 11:15 | 33.92 | 33.95 | 33.89 | 33.90 | 41.0K |
| 11:20 | 33.89 | 34.00 | 33.88 | 33.96 | 28.2K |
| 11:25 | 33.93 | 34.04 | 33.90 | 33.93 | 16.5K |
| 13:00 | 33.93 | 34.08 | 33.93 | 34.08 | 39.8K |
| 13:05 | 34.00 | 34.20 | 34.00 | 34.20 | 14.4K |
| 13:10 | 34.19 | 34.53 | 34.19 | 34.34 | 46.5K |
| 13:15 | 34.32 | 34.35 | 34.28 | 34.30 | 2.4K |
| 13:20 | 34.32 | 34.40 | 34.31 | 34.33 | 24.1K |
| 13:25 | 34.36 | 34.40 | 34.28 | 34.40 | 15.2K |
| 13:30 | 34.36 | 34.43 | 34.34 | 34.43 | 9.9K |
| 13:35 | 34.43 | 34.55 | 34.35 | 34.55 | 36.2K |
| 13:40 | 34.58 | 34.80 | 34.57 | 34.65 | 85.4K |
| 13:45 | 34.66 | 35.25 | 34.63 | 34.99 | 205.9K |
| 13:50 | 34.95 | 34.99 | 34.65 | 34.76 | 51.2K |
| 13:55 | 34.76 | 34.85 | 34.66 | 34.71 | 34.5K |
| 14:00 | 34.66 | 34.66 | 34.50 | 34.61 | 13.8K |
| 14:05 | 34.61 | 34.66 | 34.61 | 34.62 | 11.0K |
| 14:10 | 34.61 | 34.61 | 34.56 | 34.56 | 14.0K |
| 14:15 | 34.54 | 34.56 | 34.51 | 34.55 | 4.6K |
| 14:20 | 34.50 | 34.51 | 34.44 | 34.47 | 22.0K |
| 14:25 | 34.46 | 34.53 | 34.44 | 34.53 | 17.1K |
| 14:30 | 34.53 | 34.53 | 34.44 | 34.51 | 5.9K |
| 14:35 | 34.51 | 34.56 | 34.42 | 34.56 | 45.0K |
| 14:40 | 34.56 | 34.88 | 34.53 | 34.77 | 58.7K |
| 14:45 | 34.73 | 34.79 | 34.63 | 34.63 | 46.0K |
| 14:50 | 34.65 | 34.66 | 34.58 | 34.59 | 30.7K |
| 14:55 | 34.59 | 34.62 | 34.56 | 34.62 | 17.6K |
| 15:40 | 34.70 | 34.70 | 34.70 | 34.70 | 0.0K |