55.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 35.53 | 35.69 | 35.05 | 35.15 | 209.8K |
| 09:35 | 35.13 | 35.17 | 35.02 | 35.10 | 65.9K |
| 09:40 | 35.08 | 35.08 | 34.90 | 34.93 | 39.1K |
| 09:45 | 34.94 | 35.08 | 34.90 | 34.96 | 39.9K |
| 09:50 | 34.94 | 35.14 | 34.94 | 35.12 | 21.9K |
| 09:55 | 35.10 | 35.14 | 35.01 | 35.01 | 68.5K |
| 10:00 | 35.04 | 35.04 | 34.93 | 34.99 | 40.2K |
| 10:05 | 34.97 | 35.06 | 34.92 | 35.00 | 26.0K |
| 10:10 | 35.00 | 35.00 | 34.88 | 34.96 | 36.1K |
| 10:15 | 34.97 | 34.97 | 34.87 | 34.88 | 16.6K |
| 10:20 | 34.87 | 34.87 | 34.85 | 34.86 | 12.6K |
| 10:25 | 34.86 | 34.91 | 34.86 | 34.87 | 41.4K |
| 10:30 | 34.85 | 34.86 | 34.73 | 34.73 | 44.1K |
| 10:35 | 34.76 | 34.82 | 34.68 | 34.82 | 26.2K |
| 10:40 | 34.81 | 34.91 | 34.81 | 34.91 | 6.7K |
| 10:45 | 34.90 | 34.94 | 34.89 | 34.89 | 7.2K |
| 10:50 | 34.88 | 34.88 | 34.82 | 34.82 | 10.3K |
| 10:55 | 34.84 | 34.86 | 34.80 | 34.83 | 30.2K |
| 11:00 | 34.82 | 34.86 | 34.78 | 34.86 | 14.4K |
| 11:05 | 34.88 | 34.89 | 34.85 | 34.89 | 5.4K |
| 11:10 | 34.89 | 34.91 | 34.80 | 34.80 | 7.4K |
| 11:15 | 34.79 | 34.81 | 34.72 | 34.79 | 7.0K |
| 11:20 | 34.79 | 34.87 | 34.79 | 34.86 | 7.7K |
| 11:25 | 34.85 | 34.93 | 34.84 | 34.93 | 19.1K |
| 13:00 | 34.89 | 35.01 | 34.87 | 34.96 | 33.9K |
| 13:05 | 34.98 | 35.03 | 34.97 | 34.99 | 17.4K |
| 13:10 | 35.00 | 35.07 | 34.98 | 35.01 | 25.5K |
| 13:15 | 35.00 | 35.00 | 34.98 | 34.98 | 22.4K |
| 13:20 | 34.99 | 35.00 | 34.95 | 34.96 | 16.6K |
| 13:25 | 34.97 | 34.97 | 34.94 | 34.96 | 13.3K |
| 13:30 | 34.96 | 34.96 | 34.86 | 34.88 | 37.3K |
| 13:35 | 34.90 | 35.05 | 34.88 | 35.01 | 81.1K |
| 13:40 | 35.02 | 35.02 | 34.93 | 34.93 | 16.5K |
| 13:45 | 34.92 | 34.96 | 34.89 | 34.96 | 12.1K |
| 13:50 | 34.95 | 34.95 | 34.84 | 34.87 | 33.7K |
| 13:55 | 34.87 | 34.87 | 34.85 | 34.85 | 4.7K |
| 14:00 | 34.85 | 34.86 | 34.80 | 34.80 | 18.8K |
| 14:05 | 34.80 | 34.81 | 34.70 | 34.72 | 50.1K |
| 14:10 | 34.69 | 34.69 | 34.56 | 34.60 | 48.7K |
| 14:15 | 34.57 | 34.61 | 34.55 | 34.58 | 39.3K |
| 14:20 | 34.58 | 34.61 | 34.50 | 34.54 | 84.5K |
| 14:25 | 34.55 | 34.64 | 34.50 | 34.61 | 51.5K |
| 14:30 | 34.63 | 34.84 | 34.63 | 34.63 | 74.1K |
| 14:35 | 34.61 | 34.69 | 34.61 | 34.64 | 42.7K |
| 14:40 | 34.64 | 34.67 | 34.61 | 34.67 | 47.3K |
| 14:45 | 34.67 | 34.68 | 34.61 | 34.65 | 60.9K |
| 14:50 | 34.63 | 34.65 | 34.58 | 34.63 | 73.0K |
| 14:55 | 34.63 | 34.68 | 34.60 | 34.65 | 24.9K |
| 15:40 | 34.66 | 34.66 | 34.66 | 34.66 | 0.0K |