55.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 35.68 | 35.68 | 35.00 | 35.10 | 135.6K |
| 09:35 | 35.10 | 35.10 | 34.90 | 34.90 | 70.8K |
| 09:40 | 34.90 | 35.00 | 34.81 | 34.94 | 46.3K |
| 09:45 | 34.92 | 34.92 | 34.80 | 34.81 | 55.2K |
| 09:50 | 34.80 | 34.80 | 34.68 | 34.73 | 77.7K |
| 09:55 | 34.73 | 34.99 | 34.59 | 34.88 | 51.0K |
| 10:00 | 34.88 | 35.17 | 34.85 | 34.90 | 81.6K |
| 10:05 | 34.90 | 34.94 | 34.82 | 34.82 | 21.7K |
| 10:10 | 34.86 | 34.96 | 34.86 | 34.91 | 10.7K |
| 10:15 | 34.92 | 35.01 | 34.92 | 35.01 | 18.9K |
| 10:20 | 35.01 | 35.03 | 34.93 | 35.03 | 35.2K |
| 10:25 | 35.03 | 35.04 | 34.95 | 34.98 | 8.2K |
| 10:30 | 34.94 | 34.99 | 34.89 | 34.96 | 10.0K |
| 10:35 | 34.99 | 34.99 | 34.86 | 34.90 | 13.0K |
| 10:40 | 34.90 | 34.91 | 34.84 | 34.89 | 7.5K |
| 10:45 | 34.85 | 34.85 | 34.68 | 34.72 | 23.7K |
| 10:50 | 34.72 | 34.77 | 34.67 | 34.77 | 11.9K |
| 10:55 | 34.81 | 34.88 | 34.78 | 34.84 | 4.9K |
| 11:00 | 34.86 | 34.86 | 34.76 | 34.77 | 18.6K |
| 11:05 | 34.78 | 34.78 | 34.69 | 34.69 | 9.7K |
| 11:10 | 34.68 | 34.71 | 34.68 | 34.69 | 21.4K |
| 11:15 | 34.70 | 34.71 | 34.64 | 34.69 | 34.6K |
| 11:20 | 34.68 | 34.72 | 34.63 | 34.69 | 16.0K |
| 11:25 | 34.72 | 34.80 | 34.72 | 34.73 | 8.0K |
| 13:00 | 34.75 | 34.86 | 34.67 | 34.83 | 20.3K |
| 13:05 | 34.87 | 34.87 | 34.80 | 34.86 | 5.9K |
| 13:10 | 34.83 | 34.89 | 34.83 | 34.89 | 5.5K |
| 13:15 | 34.89 | 34.95 | 34.88 | 34.88 | 7.6K |
| 13:20 | 34.87 | 34.91 | 34.84 | 34.84 | 5.5K |
| 13:25 | 34.87 | 34.92 | 34.79 | 34.92 | 38.5K |
| 13:30 | 34.92 | 35.08 | 34.90 | 35.00 | 32.1K |
| 13:35 | 34.92 | 35.03 | 34.92 | 34.92 | 4.6K |
| 13:40 | 34.91 | 34.99 | 34.90 | 34.97 | 11.7K |
| 13:45 | 34.95 | 34.95 | 34.74 | 34.74 | 59.1K |
| 13:50 | 34.72 | 34.80 | 34.72 | 34.80 | 27.8K |
| 13:55 | 34.80 | 34.92 | 34.78 | 34.92 | 16.7K |
| 14:00 | 34.96 | 35.41 | 34.96 | 35.21 | 105.6K |
| 14:05 | 35.25 | 35.25 | 35.15 | 35.21 | 14.4K |
| 14:10 | 35.21 | 35.27 | 35.19 | 35.21 | 16.9K |
| 14:15 | 35.21 | 35.28 | 35.19 | 35.19 | 28.9K |
| 14:20 | 35.22 | 35.22 | 35.15 | 35.20 | 33.7K |
| 14:25 | 35.20 | 35.27 | 35.18 | 35.20 | 18.0K |
| 14:30 | 35.21 | 35.21 | 35.10 | 35.10 | 21.1K |
| 14:35 | 35.10 | 35.15 | 35.10 | 35.13 | 10.8K |
| 14:40 | 35.11 | 35.11 | 35.05 | 35.07 | 22.4K |
| 14:45 | 35.10 | 35.11 | 35.00 | 35.00 | 26.6K |
| 14:50 | 35.02 | 35.07 | 34.99 | 35.03 | 22.8K |
| 14:55 | 35.00 | 35.06 | 35.00 | 35.01 | 14.5K |
| 15:40 | 35.04 | 35.04 | 35.04 | 35.04 | 0.0K |