55.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.79 | 34.91 | 34.03 | 34.84 | 146.6K |
| 09:35 | 34.84 | 35.08 | 34.70 | 35.00 | 115.0K |
| 09:40 | 35.02 | 35.15 | 34.90 | 35.15 | 109.9K |
| 09:45 | 35.15 | 35.28 | 35.14 | 35.14 | 84.2K |
| 09:50 | 35.27 | 35.30 | 35.02 | 35.16 | 73.3K |
| 09:55 | 35.10 | 35.16 | 35.01 | 35.14 | 74.4K |
| 10:00 | 35.19 | 35.25 | 35.02 | 35.12 | 43.9K |
| 10:05 | 35.13 | 35.13 | 35.04 | 35.10 | 30.3K |
| 10:10 | 35.07 | 35.16 | 35.06 | 35.11 | 14.8K |
| 10:15 | 35.11 | 35.17 | 35.11 | 35.12 | 17.7K |
| 10:20 | 35.17 | 35.50 | 35.17 | 35.43 | 101.5K |
| 10:25 | 35.43 | 35.49 | 35.39 | 35.42 | 54.4K |
| 10:30 | 35.45 | 35.48 | 35.37 | 35.48 | 25.6K |
| 10:35 | 35.48 | 35.48 | 35.37 | 35.37 | 14.3K |
| 10:40 | 35.36 | 35.36 | 35.20 | 35.20 | 13.8K |
| 10:45 | 35.20 | 35.22 | 35.12 | 35.18 | 11.6K |
| 10:50 | 35.19 | 35.24 | 35.19 | 35.19 | 7.7K |
| 10:55 | 35.20 | 35.21 | 35.19 | 35.19 | 4.3K |
| 11:00 | 35.18 | 35.18 | 35.13 | 35.13 | 17.1K |
| 11:05 | 35.16 | 35.16 | 35.03 | 35.07 | 26.9K |
| 11:10 | 35.05 | 35.05 | 34.97 | 34.98 | 21.9K |
| 11:15 | 34.96 | 35.02 | 34.95 | 35.01 | 10.5K |
| 11:20 | 34.99 | 35.04 | 34.96 | 34.97 | 18.7K |
| 11:25 | 34.99 | 35.02 | 34.93 | 34.94 | 8.1K |
| 13:00 | 34.96 | 35.01 | 34.88 | 34.93 | 11.3K |
| 13:05 | 34.93 | 35.01 | 34.86 | 35.01 | 13.0K |
| 13:10 | 35.01 | 35.02 | 34.93 | 34.95 | 8.8K |
| 13:15 | 34.98 | 35.02 | 34.98 | 35.02 | 1.5K |
| 13:20 | 35.02 | 35.04 | 35.01 | 35.01 | 9.3K |
| 13:25 | 35.01 | 35.01 | 34.95 | 34.97 | 11.4K |
| 13:30 | 34.95 | 34.97 | 34.93 | 34.97 | 15.0K |
| 13:35 | 34.97 | 35.01 | 34.90 | 35.01 | 12.9K |
| 13:40 | 35.01 | 35.01 | 34.89 | 34.97 | 13.6K |
| 13:45 | 34.97 | 34.97 | 34.94 | 34.95 | 3.2K |
| 13:50 | 34.98 | 35.17 | 34.98 | 35.13 | 33.5K |
| 13:55 | 35.14 | 35.26 | 35.13 | 35.26 | 14.6K |
| 14:00 | 35.26 | 35.32 | 35.19 | 35.30 | 30.6K |
| 14:05 | 35.28 | 35.32 | 35.20 | 35.23 | 16.2K |
| 14:10 | 35.28 | 35.35 | 35.25 | 35.34 | 36.9K |
| 14:15 | 35.34 | 35.35 | 35.28 | 35.31 | 23.8K |
| 14:20 | 35.31 | 35.31 | 35.26 | 35.26 | 4.2K |
| 14:25 | 35.25 | 35.29 | 35.21 | 35.24 | 22.6K |
| 14:30 | 35.21 | 35.27 | 35.21 | 35.24 | 13.8K |
| 14:35 | 35.24 | 35.27 | 35.17 | 35.20 | 12.1K |
| 14:40 | 35.21 | 35.23 | 35.18 | 35.18 | 15.4K |
| 14:45 | 35.17 | 35.22 | 35.16 | 35.19 | 23.6K |
| 14:50 | 35.20 | 35.28 | 35.15 | 35.21 | 25.0K |
| 14:55 | 35.21 | 35.28 | 35.21 | 35.26 | 33.4K |
| 15:40 | 35.26 | 35.26 | 35.26 | 35.26 | 0.0K |