55.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.96 | 35.49 | 34.69 | 35.29 | 137.5K |
| 09:35 | 35.27 | 35.54 | 35.09 | 35.46 | 111.1K |
| 09:40 | 35.47 | 35.48 | 35.21 | 35.27 | 60.0K |
| 09:45 | 35.25 | 35.53 | 35.25 | 35.50 | 68.7K |
| 09:50 | 35.52 | 35.86 | 35.51 | 35.76 | 101.6K |
| 09:55 | 35.76 | 35.80 | 35.62 | 35.63 | 34.0K |
| 10:00 | 35.49 | 35.60 | 35.48 | 35.58 | 46.8K |
| 10:05 | 35.58 | 35.68 | 35.55 | 35.68 | 20.4K |
| 10:10 | 35.63 | 35.67 | 35.54 | 35.62 | 28.9K |
| 10:15 | 35.60 | 35.72 | 35.58 | 35.61 | 31.2K |
| 10:20 | 35.62 | 35.65 | 35.47 | 35.47 | 25.2K |
| 10:25 | 35.47 | 35.54 | 35.40 | 35.54 | 56.4K |
| 10:30 | 35.59 | 35.59 | 35.40 | 35.40 | 26.1K |
| 10:35 | 35.40 | 35.56 | 35.40 | 35.56 | 18.4K |
| 10:40 | 35.53 | 35.65 | 35.53 | 35.56 | 33.6K |
| 10:45 | 35.56 | 35.68 | 35.54 | 35.66 | 53.0K |
| 10:50 | 35.64 | 35.64 | 35.43 | 35.51 | 21.4K |
| 10:55 | 35.50 | 35.56 | 35.50 | 35.52 | 12.1K |
| 11:00 | 35.55 | 35.66 | 35.50 | 35.57 | 11.9K |
| 11:05 | 35.55 | 35.57 | 35.46 | 35.46 | 11.7K |
| 11:10 | 35.46 | 35.50 | 35.43 | 35.50 | 10.6K |
| 11:15 | 35.50 | 35.56 | 35.46 | 35.53 | 13.9K |
| 11:20 | 35.53 | 35.53 | 35.44 | 35.44 | 9.8K |
| 11:25 | 35.42 | 35.52 | 35.42 | 35.45 | 5.4K |
| 13:00 | 35.41 | 35.41 | 35.21 | 35.24 | 49.9K |
| 13:05 | 35.24 | 35.24 | 35.07 | 35.08 | 40.3K |
| 13:10 | 35.09 | 35.09 | 34.92 | 35.02 | 32.2K |
| 13:15 | 35.02 | 35.13 | 35.02 | 35.13 | 33.4K |
| 13:20 | 35.13 | 35.13 | 35.05 | 35.05 | 23.5K |
| 13:25 | 35.05 | 35.08 | 35.04 | 35.06 | 9.2K |
| 13:30 | 35.05 | 35.06 | 35.00 | 35.02 | 15.5K |
| 13:35 | 35.01 | 35.08 | 35.00 | 35.04 | 12.4K |
| 13:40 | 35.03 | 35.12 | 35.03 | 35.11 | 12.7K |
| 13:45 | 35.10 | 35.15 | 35.06 | 35.07 | 26.8K |
| 13:50 | 35.07 | 35.10 | 35.05 | 35.09 | 8.1K |
| 13:55 | 35.05 | 35.08 | 35.03 | 35.03 | 4.6K |
| 14:00 | 35.03 | 35.07 | 34.97 | 35.02 | 22.6K |
| 14:05 | 35.05 | 35.17 | 35.04 | 35.15 | 16.7K |
| 14:10 | 35.11 | 35.18 | 35.11 | 35.17 | 12.9K |
| 14:15 | 35.14 | 35.15 | 35.07 | 35.08 | 17.5K |
| 14:20 | 35.08 | 35.08 | 35.00 | 35.00 | 21.0K |
| 14:25 | 35.00 | 35.03 | 34.98 | 35.00 | 9.5K |
| 14:30 | 35.00 | 35.04 | 34.88 | 34.89 | 43.1K |
| 14:35 | 34.90 | 34.91 | 34.71 | 34.73 | 66.6K |
| 14:40 | 34.71 | 34.74 | 34.61 | 34.70 | 31.7K |
| 14:45 | 34.70 | 34.73 | 34.57 | 34.60 | 109.4K |
| 14:50 | 34.59 | 34.67 | 34.58 | 34.66 | 72.0K |
| 14:55 | 34.65 | 34.66 | 34.63 | 34.64 | 21.7K |
| 15:40 | 34.64 | 34.64 | 34.64 | 34.64 | 15.1K |