55.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 36.98 | 36.98 | 35.84 | 35.99 | 495.9K |
| 09:35 | 35.98 | 35.99 | 35.68 | 35.70 | 90.3K |
| 09:40 | 35.68 | 35.68 | 35.53 | 35.61 | 66.8K |
| 09:45 | 35.60 | 35.67 | 35.52 | 35.61 | 61.7K |
| 09:50 | 35.61 | 35.83 | 35.61 | 35.61 | 59.7K |
| 09:55 | 35.60 | 35.67 | 35.43 | 35.47 | 72.7K |
| 10:00 | 35.49 | 35.67 | 35.41 | 35.48 | 50.6K |
| 10:05 | 35.48 | 35.50 | 35.41 | 35.41 | 14.8K |
| 10:10 | 35.40 | 35.44 | 35.40 | 35.41 | 24.9K |
| 10:15 | 35.41 | 35.46 | 35.32 | 35.32 | 27.4K |
| 10:20 | 35.36 | 35.39 | 35.33 | 35.34 | 11.8K |
| 10:25 | 35.34 | 35.39 | 35.23 | 35.23 | 48.8K |
| 10:30 | 35.29 | 35.48 | 35.29 | 35.37 | 14.4K |
| 10:35 | 35.37 | 35.40 | 35.35 | 35.35 | 20.2K |
| 10:40 | 35.31 | 35.34 | 35.15 | 35.15 | 15.3K |
| 10:45 | 35.18 | 35.34 | 35.11 | 35.22 | 33.2K |
| 10:50 | 35.22 | 35.29 | 35.22 | 35.23 | 15.2K |
| 10:55 | 35.24 | 35.24 | 35.12 | 35.12 | 17.9K |
| 11:00 | 35.11 | 35.11 | 35.00 | 35.00 | 30.4K |
| 11:05 | 34.99 | 35.01 | 34.90 | 35.01 | 18.1K |
| 11:10 | 35.01 | 35.05 | 34.91 | 34.92 | 25.6K |
| 11:15 | 34.91 | 34.92 | 34.83 | 34.83 | 29.5K |
| 11:20 | 34.82 | 34.82 | 34.65 | 34.68 | 71.8K |
| 11:25 | 34.68 | 34.68 | 34.43 | 34.47 | 65.7K |
| 13:00 | 34.46 | 34.56 | 34.31 | 34.51 | 53.3K |
| 13:05 | 34.61 | 34.87 | 34.52 | 34.87 | 44.5K |
| 13:10 | 34.85 | 34.91 | 34.75 | 34.91 | 20.0K |
| 13:15 | 34.83 | 34.92 | 34.77 | 34.77 | 31.9K |
| 13:20 | 34.77 | 34.77 | 34.65 | 34.72 | 13.8K |
| 13:25 | 34.76 | 34.77 | 34.62 | 34.73 | 19.0K |
| 13:30 | 34.73 | 34.94 | 34.73 | 34.79 | 31.4K |
| 13:35 | 34.82 | 34.94 | 34.70 | 34.77 | 39.3K |
| 13:40 | 34.72 | 34.82 | 34.62 | 34.66 | 17.2K |
| 13:45 | 34.60 | 34.64 | 34.59 | 34.60 | 12.1K |
| 13:50 | 34.64 | 34.70 | 34.64 | 34.69 | 8.1K |
| 13:55 | 34.71 | 34.71 | 34.63 | 34.66 | 8.0K |
| 14:00 | 34.70 | 34.87 | 34.66 | 34.77 | 27.0K |
| 14:05 | 34.76 | 34.92 | 34.76 | 34.82 | 27.5K |
| 14:10 | 34.76 | 35.04 | 34.76 | 34.91 | 29.2K |
| 14:15 | 34.92 | 34.92 | 34.84 | 34.86 | 15.7K |
| 14:20 | 34.88 | 34.91 | 34.85 | 34.91 | 5.2K |
| 14:25 | 34.86 | 34.95 | 34.70 | 34.70 | 97.4K |
| 14:30 | 34.71 | 34.83 | 34.71 | 34.75 | 47.3K |
| 14:35 | 34.82 | 34.86 | 34.76 | 34.76 | 25.7K |
| 14:40 | 34.77 | 34.90 | 34.75 | 34.90 | 42.4K |
| 14:45 | 34.90 | 35.02 | 34.90 | 35.00 | 22.6K |
| 14:50 | 35.01 | 35.04 | 34.94 | 34.94 | 25.8K |
| 14:55 | 34.94 | 35.00 | 34.94 | 35.00 | 10.8K |
| 15:40 | 35.01 | 35.01 | 35.01 | 35.01 | 0.0K |