Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ China →
55.66
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 35.96 36.19 35.80 35.90 82.7K
09:35 35.89 36.01 35.76 35.80 82.8K
09:40 35.80 35.84 35.46 35.55 53.8K
09:45 35.50 35.68 35.41 35.60 93.1K
09:50 35.62 35.77 35.57 35.57 60.5K
09:55 35.57 35.57 35.44 35.45 65.6K
10:00 35.45 35.48 35.28 35.37 69.8K
10:05 35.35 35.36 35.28 35.29 58.9K
10:10 35.29 35.40 35.28 35.32 25.7K
10:15 35.32 35.38 35.27 35.27 41.5K
10:20 35.25 35.40 35.20 35.35 35.0K
10:25 35.36 35.45 35.35 35.44 20.4K
10:30 35.44 35.57 35.44 35.53 9.3K
10:35 35.52 35.65 35.52 35.65 7.0K
10:40 35.60 35.60 35.44 35.48 39.6K
10:45 35.48 35.48 35.39 35.40 7.3K
10:50 35.40 35.45 35.30 35.35 126.2K
10:55 35.44 35.45 35.32 35.33 12.1K
11:00 35.33 35.55 35.33 35.55 12.3K
11:05 35.55 35.55 35.44 35.46 12.9K
11:10 35.47 35.54 35.43 35.51 21.6K
11:15 35.50 35.53 35.44 35.46 6.6K
11:20 35.41 35.42 35.30 35.37 32.1K
11:25 35.37 35.37 35.27 35.34 37.4K
13:00 35.34 35.36 35.27 35.35 20.1K
13:05 35.32 35.37 35.30 35.34 6.1K
13:10 35.33 35.33 35.27 35.29 18.6K
13:15 35.27 35.34 35.23 35.30 34.9K
13:20 35.28 35.30 35.24 35.24 12.3K
13:25 35.30 35.30 35.26 35.30 8.8K
13:30 35.30 35.30 35.21 35.27 11.8K
13:35 35.27 35.38 35.26 35.34 8.9K
13:40 35.34 35.63 35.32 35.61 17.1K
13:45 35.61 35.69 35.55 35.69 32.6K
13:50 35.69 35.74 35.60 35.60 23.8K
13:55 35.62 35.70 35.61 35.61 7.6K
14:00 35.62 35.63 35.56 35.56 12.7K
14:05 35.56 35.63 35.56 35.63 8.3K
14:10 35.63 35.65 35.55 35.65 10.0K
14:15 35.67 35.80 35.66 35.78 39.4K
14:20 35.77 35.84 35.77 35.77 17.3K
14:25 35.75 35.77 35.60 35.63 23.4K
14:30 35.62 35.68 35.61 35.61 7.1K
14:35 35.58 35.64 35.55 35.59 10.6K
14:40 35.65 35.69 35.56 35.69 34.8K
14:45 35.70 35.86 35.66 35.79 32.1K
14:50 35.77 35.86 35.75 35.81 27.6K
14:55 35.84 35.85 35.76 35.85 21.3K
15:40 35.85 35.85 35.85 35.85 14.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar