55.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 36.79 | 36.79 | 36.20 | 36.68 | 252.7K |
| 09:35 | 36.66 | 36.66 | 36.30 | 36.41 | 177.3K |
| 09:40 | 36.37 | 36.45 | 36.19 | 36.33 | 90.0K |
| 09:45 | 36.36 | 36.45 | 36.27 | 36.30 | 58.5K |
| 09:50 | 36.30 | 36.34 | 36.21 | 36.24 | 40.1K |
| 09:55 | 36.27 | 36.33 | 36.22 | 36.25 | 21.1K |
| 10:00 | 36.22 | 36.30 | 36.06 | 36.22 | 54.5K |
| 10:05 | 36.23 | 36.36 | 36.23 | 36.36 | 15.9K |
| 10:10 | 36.36 | 36.45 | 36.36 | 36.39 | 22.7K |
| 10:15 | 36.38 | 36.40 | 36.30 | 36.30 | 18.7K |
| 10:20 | 36.32 | 36.32 | 36.20 | 36.20 | 11.6K |
| 10:25 | 36.19 | 36.26 | 36.19 | 36.21 | 16.4K |
| 10:30 | 36.26 | 36.26 | 36.15 | 36.15 | 46.8K |
| 10:35 | 36.15 | 36.26 | 36.13 | 36.25 | 10.2K |
| 10:40 | 36.25 | 36.29 | 36.15 | 36.15 | 42.9K |
| 10:45 | 36.15 | 36.28 | 36.13 | 36.26 | 57.8K |
| 10:50 | 36.25 | 36.26 | 36.21 | 36.21 | 15.7K |
| 10:55 | 36.21 | 36.25 | 36.19 | 36.25 | 29.7K |
| 11:00 | 36.25 | 36.28 | 36.23 | 36.28 | 11.7K |
| 11:05 | 36.28 | 36.34 | 36.17 | 36.17 | 45.5K |
| 11:10 | 36.17 | 36.18 | 36.15 | 36.16 | 19.0K |
| 11:15 | 36.16 | 36.18 | 36.11 | 36.18 | 24.4K |
| 11:20 | 36.18 | 36.18 | 36.15 | 36.15 | 2.3K |
| 11:25 | 36.16 | 36.18 | 36.12 | 36.13 | 15.6K |
| 13:00 | 36.13 | 36.13 | 35.90 | 35.90 | 69.2K |
| 13:05 | 35.95 | 35.95 | 35.89 | 35.90 | 15.5K |
| 13:10 | 35.90 | 35.91 | 35.86 | 35.86 | 28.5K |
| 13:15 | 35.88 | 35.93 | 35.78 | 35.93 | 58.7K |
| 13:20 | 35.93 | 35.94 | 35.81 | 35.82 | 11.2K |
| 13:25 | 35.82 | 35.92 | 35.81 | 35.91 | 9.5K |
| 13:30 | 35.91 | 35.91 | 35.80 | 35.87 | 10.5K |
| 13:35 | 35.91 | 35.91 | 35.81 | 35.85 | 12.2K |
| 13:40 | 35.82 | 35.82 | 35.80 | 35.80 | 17.7K |
| 13:45 | 35.85 | 35.87 | 35.80 | 35.81 | 17.5K |
| 13:50 | 35.82 | 35.85 | 35.79 | 35.82 | 9.3K |
| 13:55 | 35.85 | 35.87 | 35.85 | 35.87 | 4.0K |
| 14:00 | 35.87 | 35.92 | 35.82 | 35.84 | 14.1K |
| 14:05 | 35.82 | 35.90 | 35.80 | 35.80 | 17.0K |
| 14:10 | 35.79 | 35.88 | 35.79 | 35.87 | 10.8K |
| 14:15 | 35.87 | 36.04 | 35.87 | 35.94 | 37.0K |
| 14:20 | 35.95 | 35.95 | 35.86 | 35.88 | 11.5K |
| 14:25 | 35.82 | 36.01 | 35.82 | 36.00 | 26.2K |
| 14:30 | 35.95 | 35.99 | 35.84 | 35.99 | 14.8K |
| 14:35 | 35.99 | 36.16 | 35.98 | 36.10 | 40.7K |
| 14:40 | 36.09 | 36.10 | 35.99 | 36.04 | 19.9K |
| 14:45 | 36.04 | 36.04 | 36.00 | 36.04 | 16.7K |
| 14:50 | 36.06 | 36.08 | 35.97 | 35.97 | 70.3K |
| 14:55 | 35.98 | 35.99 | 35.94 | 35.96 | 41.4K |
| 15:40 | 35.99 | 35.99 | 35.99 | 35.99 | 0.0K |