55.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.77 | 35.69 | 34.75 | 35.69 | 119.4K |
| 09:35 | 35.69 | 35.69 | 35.48 | 35.56 | 103.5K |
| 09:40 | 35.56 | 35.58 | 35.35 | 35.52 | 60.2K |
| 09:45 | 35.51 | 35.74 | 35.46 | 35.71 | 70.7K |
| 09:50 | 35.72 | 35.96 | 35.70 | 35.91 | 48.6K |
| 09:55 | 35.98 | 35.98 | 35.83 | 35.88 | 45.0K |
| 10:00 | 35.88 | 35.97 | 35.79 | 35.86 | 71.1K |
| 10:05 | 35.86 | 35.86 | 35.70 | 35.78 | 31.6K |
| 10:10 | 35.77 | 35.77 | 35.66 | 35.68 | 14.9K |
| 10:15 | 35.66 | 35.67 | 35.59 | 35.63 | 21.5K |
| 10:20 | 35.62 | 35.68 | 35.62 | 35.64 | 7.7K |
| 10:25 | 35.64 | 35.69 | 35.54 | 35.56 | 22.3K |
| 10:30 | 35.53 | 35.56 | 35.47 | 35.50 | 33.3K |
| 10:35 | 35.51 | 35.57 | 35.48 | 35.57 | 11.5K |
| 10:40 | 35.56 | 35.63 | 35.52 | 35.60 | 9.1K |
| 10:45 | 35.57 | 35.63 | 35.57 | 35.58 | 4.1K |
| 10:50 | 35.57 | 35.57 | 35.35 | 35.36 | 20.3K |
| 10:55 | 35.36 | 35.41 | 35.34 | 35.40 | 20.9K |
| 11:00 | 35.40 | 35.45 | 35.34 | 35.42 | 22.2K |
| 11:05 | 35.44 | 35.62 | 35.42 | 35.60 | 9.4K |
| 11:10 | 35.62 | 35.79 | 35.62 | 35.70 | 41.0K |
| 11:15 | 35.70 | 35.84 | 35.70 | 35.74 | 44.5K |
| 11:20 | 35.73 | 35.84 | 35.70 | 35.84 | 16.0K |
| 11:25 | 35.85 | 36.14 | 35.81 | 36.11 | 123.4K |
| 13:00 | 36.35 | 36.35 | 36.14 | 36.26 | 94.6K |
| 13:05 | 36.26 | 36.63 | 36.22 | 36.49 | 166.8K |
| 13:10 | 36.47 | 36.51 | 36.38 | 36.51 | 48.1K |
| 13:15 | 36.51 | 36.55 | 36.32 | 36.32 | 52.6K |
| 13:20 | 36.32 | 36.35 | 36.21 | 36.35 | 33.3K |
| 13:25 | 36.35 | 36.40 | 36.33 | 36.39 | 28.2K |
| 13:30 | 36.33 | 36.75 | 36.27 | 36.49 | 155.2K |
| 13:35 | 36.52 | 36.65 | 36.52 | 36.56 | 63.3K |
| 13:40 | 36.56 | 36.88 | 36.56 | 36.74 | 124.5K |
| 13:45 | 36.74 | 36.88 | 36.65 | 36.65 | 40.8K |
| 13:50 | 36.65 | 36.70 | 36.63 | 36.63 | 37.2K |
| 13:55 | 36.63 | 36.63 | 36.45 | 36.47 | 18.6K |
| 14:00 | 36.48 | 36.49 | 36.32 | 36.49 | 28.9K |
| 14:05 | 36.47 | 36.47 | 36.34 | 36.34 | 17.7K |
| 14:10 | 36.34 | 36.41 | 36.26 | 36.26 | 23.2K |
| 14:15 | 36.26 | 36.33 | 36.24 | 36.33 | 25.6K |
| 14:20 | 36.33 | 36.33 | 36.20 | 36.20 | 24.3K |
| 14:25 | 36.21 | 36.29 | 36.18 | 36.20 | 41.4K |
| 14:30 | 36.20 | 36.21 | 36.15 | 36.21 | 46.1K |
| 14:35 | 36.20 | 36.20 | 36.13 | 36.13 | 48.5K |
| 14:40 | 36.13 | 36.15 | 36.07 | 36.12 | 22.3K |
| 14:45 | 36.13 | 36.29 | 36.12 | 36.29 | 51.7K |
| 14:50 | 36.24 | 36.25 | 36.06 | 36.11 | 67.1K |
| 14:55 | 36.13 | 36.13 | 36.08 | 36.09 | 19.6K |
| 15:40 | 36.04 | 36.04 | 36.04 | 36.04 | 20.9K |