Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ China →
55.66
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.01 36.19 35.60 35.68 269.8K
09:35 35.66 36.08 35.52 36.08 151.2K
09:40 36.08 36.13 35.91 36.06 116.2K
09:45 36.07 36.27 36.01 36.27 97.9K
09:50 36.27 36.53 36.27 36.53 90.4K
09:55 36.45 36.63 36.43 36.61 114.1K
10:00 36.62 36.62 36.27 36.36 99.6K
10:05 36.37 36.39 36.12 36.21 58.0K
10:10 36.21 36.38 36.21 36.29 31.3K
10:15 36.28 36.42 36.27 36.38 29.0K
10:20 36.38 36.43 36.37 36.43 35.7K
10:25 36.49 36.49 36.27 36.32 28.3K
10:30 36.32 36.32 36.15 36.15 41.2K
10:35 36.13 36.29 36.00 36.15 60.3K
10:40 36.17 36.20 35.87 35.87 78.2K
10:45 35.89 35.99 35.85 35.99 47.6K
10:50 35.97 35.98 35.86 35.94 35.6K
10:55 35.92 36.05 35.92 36.02 29.7K
11:00 35.96 35.96 35.88 35.88 51.4K
11:05 35.88 35.91 35.86 35.91 20.0K
11:10 35.91 35.91 35.76 35.76 72.6K
11:15 35.76 35.76 35.60 35.63 85.8K
11:20 35.63 35.63 35.51 35.55 47.5K
11:25 35.52 35.53 35.47 35.52 25.6K
13:00 35.53 35.54 35.33 35.42 29.1K
13:05 35.41 35.49 35.35 35.40 33.9K
13:10 35.41 35.50 35.41 35.46 22.9K
13:15 35.46 35.48 35.42 35.47 27.4K
13:20 35.48 35.61 35.48 35.61 17.4K
13:25 35.62 35.62 35.55 35.60 29.7K
13:30 35.57 35.60 35.47 35.52 32.4K
13:35 35.53 35.71 35.52 35.70 35.2K
13:40 35.70 35.73 35.63 35.69 17.8K
13:45 35.69 35.69 35.51 35.63 19.5K
13:50 35.65 35.65 35.50 35.61 49.4K
13:55 35.59 35.62 35.45 35.51 14.3K
14:00 35.46 35.49 35.41 35.49 27.1K
14:05 35.45 35.65 35.45 35.61 78.7K
14:10 35.60 35.61 35.54 35.56 5.1K
14:15 35.56 35.63 35.55 35.55 19.7K
14:20 35.55 35.57 35.43 35.51 32.1K
14:25 35.50 35.50 35.38 35.40 34.2K
14:30 35.40 35.43 35.38 35.38 33.1K
14:35 35.40 35.44 35.35 35.35 67.9K
14:40 35.33 35.33 35.27 35.29 41.8K
14:45 35.28 35.29 35.21 35.23 61.8K
14:50 35.23 35.32 35.22 35.32 45.7K
14:55 35.26 35.27 35.23 35.24 45.7K
15:40 35.20 35.20 35.20 35.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar