Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ China →
55.66
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.85 33.44 31.85 33.31 475.2K
09:35 33.27 33.88 33.18 33.69 313.6K
09:40 33.74 33.75 33.07 33.14 266.4K
09:45 33.12 33.62 33.12 33.35 142.6K
09:50 33.35 33.35 32.87 33.10 134.5K
09:55 33.21 33.49 32.96 33.45 144.6K
10:00 33.45 33.70 33.36 33.37 100.7K
10:05 33.36 33.66 33.30 33.60 43.4K
10:10 33.67 33.75 33.60 33.71 44.5K
10:15 33.68 33.76 33.52 33.69 93.0K
10:20 33.75 33.78 33.55 33.55 44.5K
10:25 33.53 33.67 33.53 33.64 16.6K
10:30 33.63 33.85 33.60 33.78 74.4K
10:35 33.80 33.80 33.55 33.56 15.3K
10:40 33.55 33.55 33.44 33.45 22.9K
10:45 33.45 33.46 33.33 33.45 34.4K
10:50 33.45 33.48 33.35 33.37 19.7K
10:55 33.38 33.45 33.25 33.25 25.2K
11:00 33.25 33.45 33.25 33.38 25.6K
11:05 33.35 33.36 33.22 33.24 44.5K
11:10 33.23 33.28 33.15 33.28 18.0K
11:15 33.27 33.45 33.23 33.36 11.6K
11:20 33.38 33.41 33.32 33.32 12.7K
11:25 33.31 33.34 33.24 33.34 4.1K
13:00 33.34 33.57 33.30 33.32 61.7K
13:05 33.31 33.35 33.20 33.21 25.8K
13:10 33.21 33.22 33.09 33.10 31.1K
13:15 33.11 33.13 32.89 33.04 69.3K
13:20 33.04 33.09 32.95 33.03 15.8K
13:25 33.02 33.02 32.83 32.88 28.6K
13:30 32.91 32.95 32.80 32.83 36.2K
13:35 32.83 32.95 32.82 32.93 24.9K
13:40 32.94 32.94 32.61 32.66 17.8K
13:45 32.68 32.68 32.39 32.42 41.0K
13:50 32.42 32.45 32.26 32.31 22.7K
13:55 32.32 32.46 32.29 32.44 11.2K
14:00 32.44 32.78 32.39 32.66 38.2K
14:05 32.72 32.73 32.58 32.58 18.6K
14:10 32.57 32.58 32.44 32.44 16.1K
14:15 32.44 32.56 32.44 32.46 24.7K
14:20 32.47 32.47 32.32 32.44 41.8K
14:25 32.44 32.58 32.44 32.58 13.0K
14:30 32.60 32.60 32.48 32.51 21.8K
14:35 32.50 32.89 32.50 32.89 40.7K
14:40 32.89 33.25 32.89 33.23 62.2K
14:45 33.21 33.30 33.21 33.25 71.4K
14:50 33.26 33.37 33.26 33.32 89.3K
14:55 33.33 33.49 33.33 33.46 33.2K
15:40 33.41 33.41 33.41 33.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar