55.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 36.00 | 36.60 | 35.10 | 35.48 | 264.5K |
| 09:35 | 35.50 | 35.51 | 34.01 | 34.01 | 228.7K |
| 09:40 | 34.02 | 34.22 | 33.61 | 33.65 | 204.1K |
| 09:45 | 33.60 | 33.60 | 33.09 | 33.12 | 115.4K |
| 09:50 | 33.10 | 33.30 | 32.71 | 33.30 | 88.1K |
| 09:55 | 33.30 | 34.41 | 33.30 | 33.82 | 64.1K |
| 10:00 | 33.83 | 34.06 | 33.74 | 33.93 | 116.7K |
| 10:05 | 33.93 | 34.09 | 33.80 | 33.93 | 47.6K |
| 10:10 | 33.94 | 34.01 | 33.64 | 33.87 | 50.4K |
| 10:15 | 33.95 | 34.19 | 33.91 | 34.19 | 37.3K |
| 10:20 | 34.19 | 34.41 | 34.11 | 34.37 | 40.6K |
| 10:25 | 34.45 | 34.45 | 34.14 | 34.14 | 25.0K |
| 10:30 | 34.15 | 34.66 | 34.15 | 34.52 | 70.7K |
| 10:35 | 34.52 | 34.53 | 34.37 | 34.50 | 19.8K |
| 10:40 | 34.52 | 34.70 | 34.50 | 34.56 | 17.6K |
| 10:45 | 34.61 | 34.95 | 34.61 | 34.95 | 26.2K |
| 10:50 | 34.95 | 34.95 | 34.58 | 34.58 | 30.3K |
| 10:55 | 34.53 | 34.53 | 34.20 | 34.28 | 19.4K |
| 11:00 | 34.27 | 34.27 | 34.08 | 34.11 | 16.7K |
| 11:05 | 34.08 | 34.13 | 34.02 | 34.02 | 21.0K |
| 11:10 | 34.04 | 34.06 | 33.95 | 33.95 | 25.8K |
| 11:15 | 33.95 | 34.06 | 33.85 | 33.85 | 15.0K |
| 11:20 | 33.85 | 33.86 | 33.72 | 33.72 | 31.8K |
| 11:25 | 33.73 | 33.79 | 33.50 | 33.70 | 77.3K |
| 13:00 | 33.69 | 33.69 | 33.38 | 33.45 | 38.6K |
| 13:05 | 33.42 | 33.42 | 33.01 | 33.01 | 49.9K |
| 13:10 | 33.01 | 33.09 | 32.94 | 32.96 | 61.6K |
| 13:15 | 32.97 | 33.18 | 32.40 | 32.60 | 310.0K |
| 13:20 | 32.99 | 32.99 | 32.53 | 32.53 | 36.9K |
| 13:25 | 32.51 | 32.51 | 32.34 | 32.36 | 26.9K |
| 13:30 | 32.34 | 32.40 | 32.18 | 32.19 | 71.2K |
| 13:35 | 32.19 | 32.19 | 31.87 | 31.88 | 45.4K |
| 13:40 | 31.88 | 31.88 | 31.29 | 31.32 | 104.3K |
| 13:45 | 31.33 | 31.65 | 31.29 | 31.29 | 58.0K |
| 13:50 | 31.30 | 31.30 | 31.14 | 31.28 | 44.4K |
| 13:55 | 31.41 | 31.43 | 31.06 | 31.06 | 67.1K |
| 14:00 | 31.01 | 31.02 | 30.57 | 30.70 | 174.3K |
| 14:05 | 30.59 | 30.62 | 30.57 | 30.61 | 93.0K |
| 14:10 | 30.62 | 30.70 | 30.61 | 30.62 | 30.9K |
| 14:15 | 30.61 | 30.69 | 30.57 | 30.60 | 94.4K |
| 14:20 | 30.57 | 30.90 | 30.56 | 30.90 | 118.1K |
| 14:25 | 30.88 | 31.20 | 30.88 | 30.96 | 35.8K |
| 14:30 | 30.92 | 31.24 | 30.70 | 31.21 | 38.2K |
| 14:35 | 31.21 | 31.81 | 31.21 | 31.61 | 49.7K |
| 14:40 | 31.56 | 31.56 | 31.10 | 31.18 | 26.9K |
| 14:45 | 31.12 | 31.17 | 30.92 | 30.92 | 47.7K |
| 14:50 | 30.92 | 31.01 | 30.71 | 30.85 | 67.2K |
| 14:55 | 30.83 | 30.95 | 30.80 | 30.89 | 19.7K |
| 15:40 | 30.87 | 30.87 | 30.87 | 30.87 | 9.4K |