55.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 38.62 | 39.08 | 38.51 | 38.98 | 103.2K |
| 09:35 | 38.98 | 39.35 | 38.94 | 39.31 | 75.3K |
| 09:40 | 39.33 | 39.33 | 39.07 | 39.28 | 52.9K |
| 09:45 | 39.16 | 39.24 | 38.92 | 39.00 | 38.3K |
| 09:50 | 39.00 | 39.00 | 38.62 | 38.62 | 49.9K |
| 09:55 | 38.63 | 38.74 | 38.62 | 38.62 | 27.6K |
| 10:00 | 38.62 | 38.76 | 38.50 | 38.53 | 54.0K |
| 10:05 | 38.53 | 38.68 | 38.45 | 38.62 | 39.1K |
| 10:10 | 38.59 | 38.70 | 38.55 | 38.70 | 15.3K |
| 10:15 | 38.67 | 38.91 | 38.67 | 38.84 | 30.3K |
| 10:20 | 38.82 | 38.87 | 38.75 | 38.75 | 26.7K |
| 10:25 | 38.80 | 38.93 | 38.76 | 38.85 | 14.1K |
| 10:30 | 38.91 | 38.91 | 38.77 | 38.77 | 12.9K |
| 10:35 | 38.77 | 38.85 | 38.76 | 38.77 | 11.0K |
| 10:40 | 38.76 | 38.76 | 38.69 | 38.71 | 8.5K |
| 10:45 | 38.70 | 38.74 | 38.62 | 38.62 | 12.9K |
| 10:50 | 38.60 | 38.63 | 38.45 | 38.47 | 22.2K |
| 10:55 | 38.46 | 38.48 | 38.44 | 38.47 | 7.5K |
| 11:00 | 38.43 | 38.44 | 38.36 | 38.36 | 26.6K |
| 11:05 | 38.42 | 38.43 | 38.35 | 38.37 | 24.3K |
| 11:10 | 38.36 | 38.37 | 38.28 | 38.28 | 19.1K |
| 11:15 | 38.29 | 38.29 | 38.15 | 38.16 | 17.7K |
| 11:20 | 38.19 | 38.24 | 38.10 | 38.10 | 17.3K |
| 11:25 | 38.13 | 38.13 | 38.03 | 38.10 | 19.6K |
| 13:00 | 38.15 | 38.16 | 38.03 | 38.03 | 26.2K |
| 13:05 | 38.02 | 38.04 | 37.96 | 37.98 | 31.0K |
| 13:10 | 37.97 | 38.09 | 37.97 | 38.09 | 19.9K |
| 13:15 | 38.09 | 38.15 | 38.06 | 38.15 | 10.2K |
| 13:20 | 38.13 | 38.14 | 38.03 | 38.06 | 13.6K |
| 13:25 | 38.04 | 38.16 | 38.01 | 38.16 | 12.8K |
| 13:30 | 38.14 | 38.23 | 38.12 | 38.19 | 6.5K |
| 13:35 | 38.19 | 38.26 | 38.14 | 38.26 | 24.6K |
| 13:40 | 38.26 | 38.37 | 38.16 | 38.17 | 19.0K |
| 13:45 | 38.16 | 38.31 | 38.16 | 38.30 | 6.5K |
| 13:50 | 38.30 | 38.37 | 38.29 | 38.37 | 6.8K |
| 13:55 | 38.38 | 38.44 | 38.24 | 38.38 | 9.4K |
| 14:00 | 38.35 | 38.44 | 38.33 | 38.38 | 17.3K |
| 14:05 | 38.39 | 38.50 | 38.39 | 38.48 | 12.5K |
| 14:10 | 38.41 | 38.41 | 38.33 | 38.33 | 6.4K |
| 14:15 | 38.41 | 38.41 | 38.30 | 38.30 | 4.0K |
| 14:20 | 38.31 | 38.31 | 38.20 | 38.26 | 14.3K |
| 14:25 | 38.25 | 38.34 | 38.19 | 38.34 | 11.3K |
| 14:30 | 38.34 | 38.39 | 38.28 | 38.30 | 14.1K |
| 14:35 | 38.38 | 38.47 | 38.33 | 38.39 | 10.3K |
| 14:40 | 38.39 | 38.43 | 38.33 | 38.40 | 11.3K |
| 14:45 | 38.41 | 38.41 | 38.27 | 38.28 | 29.0K |
| 14:50 | 38.28 | 38.29 | 38.20 | 38.26 | 36.0K |
| 14:55 | 38.26 | 38.27 | 38.23 | 38.25 | 14.1K |
| 15:40 | 38.20 | 38.20 | 38.20 | 38.20 | 40.5K |